* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 297 | |
| Alış | 297 | Satış | 297.25 |
| Günlük Değişim | -2.75 | Günlük Değişim (%) | -0.92 |
| Günlük Hacim (Lot) | 25.354.997,00 | Günlük Hacim (TL) | 7.540.816.820,25 |
| Günlük Ortalama | 297.412 | Gün İçi En Düşük | 295.25 |
| Gün İçi En Yüksek | 300.25 | Açılış Fiyatı | 299.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 299.75 |
| Alt Marj Fiyatı | 267.5 | Üst Marj Fiyatı | 326.5 |
| 20 Günlük Ortalama | 299.463 | 52 Günlük Ortalama | 304.855 |
| Haftalık En Düşük | 291 | Haftalık En Yüksek | 301.75 |
| Aylık En Düşük | 271.5 | Aylık En Yüksek | 316.25 |
| Yıllık En Düşük | 246.6585 | Yıllık En Yüksek | 352.5 |
| Baz Fiyatı | 297 |
| Dolar | 46,1116 | % 0.02 |
| Euro | 53,1487 | % -0.94 |
| Sterlin | 61,9322 | % -0.79 |
| Bitcoin | 2840067,00 | % -3.16 |
| Ethereum | 73621,00 | % -9.64 |
| Çeyrek | 10.451,00 | % -2,64 |
| G. Altın | 6.408,30 | % -3,23 |
| BIST 100 | 13.694,19 | % -1,28 |
| Litecoin | 2010.23 | % -3.93 |
| B. Cash | 9963.14,00 | % -11.49 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 16 |
| ASTOR ENERJI | 22 |
| SASA POLYESTER | 18 |
| ASELSAN | 15 |
Bitcoin
2840067 TL
-3.15804%
Ethereum
73621 TL
-9.63669%
Tether
46.05 TL
0.09773%
USDC
46.05 TL
0.03806%
XRP
51.02 TL
-4.96092%
Solana
2968.41 TL
-5.68%
TRON
14.81 TL
-2.91659%
Figure Heloc
47.38 TL
0.97423%
Hyperliquid
2749.26 TL
-7.16375%
Dogecoin
3.82 TL
-5.31483%
USDS
46.06 TL
0.05462%
LEO Token
441.18 TL
-3.57066%
Rain
0.606918 TL
-6.56841%
Stellar
9.44 TL
1.91758%
Zcash
17365.49 TL
-19.21348%
Monero
14638.4 TL
-12.90786%
Cardano
7.35 TL
-12.08168%
Canton
6.87 TL
-0.07708%
Chainlink
343.99 TL
-5.95513%
WhiteBIT Coin
2028.64 TL
-3.91104%
USD1
46.05 TL
0.11518%
Ethena USDe
46.05 TL
0.14274%
Bitcoin Cash
9963.14 TL
-11.48722%
Dai
46.05 TL
0.03137%
Toncoin
70 TL
-8.88156%
MemeCore
133.32 TL
-11.97579%
Hedera
3.73 TL
-3.16312%
Litecoin
2010.23 TL
-3.92584%
LAB
457.64 TL
-20.31077%
Avalanche
314.46 TL
-10.45205%
Sui
32.79 TL
-6.59505%
PayPal USD
46.06 TL
0.04943%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00021218 TL
-6.15448%
Tether Gold
198353 TL
-3.06583%
Cronos
2.67 TL
-4.50669%
NEAR Protocol
91.9 TL
-9.64898%
Global Dollar
46.08 TL
0.04433%
BlackRock USD Institutional Digital Liquidity Fund
46.06 TL
0.0165%
Ondo US Dollar Yield
52.23 TL
-0.38833%
PAX Gold
199277 TL
-2.98632%
Bittensor
9098.43 TL
-5.3655%
Worldcoin
25.08 TL
3.07168%
World Liberty Financial
2.66 TL
-2.66017%
Mantle
23.92 TL
-6.02942%
Ondo
16.15 TL
-5.13314%
Ripple USD
46.06 TL
0.02559%
Polkadot
44.22 TL
-6.72079%
Aster
28.51 TL
-5.48365%
HTX DAO
8.016E-5 TL
-2.18333%
Uniswap
114.42 TL
-5.68645%
OKB
3270.95 TL
-4.02319%
Falcon USD
45.91 TL
0.19914%
USDD
46.03 TL
-0.26005%
Sky
2.71 TL
-7.56123%
Pi Network
5.75 TL
-2.28938%
BFUSD
46.02 TL
0.04726%
Internet Computer
107.64 TL
-12.91534%
Bitget Token
84.06 TL
-2.98908%
Pepe
0.00012554 TL
-6.88239%
Humanity
27.23 TL
5.56047%
Ethereum Classic
316.65 TL
-5.21215%
USDtb
46.06 TL
0.13483%
United Stables
46.06 TL
0.04108%
Spiko EU T-Bills Money Market Fund
55.88 TL
-0.74128%
Blockchain Capital
4931.45 TL
0.0165%
Quant
3084.37 TL
-3.39492%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.51 TL
0.0255%
Aave
2917.01 TL
-10.44518%
DeXe
905.04 TL
-3.3903%
Render
78.54 TL
-9.46007%
Ethena
4.36 TL
0.52446%
Janus Henderson Anemoy Treasury Fund
50.92 TL
0.04135%
Cosmos Hub
76.82 TL
-7.38022%
KuCoin
288.81 TL
-7.66661%
Algorand
4.33 TL
-6.13351%
Venice Token
826.85 TL
10.562%
POL (ex-MATIC)
3.58 TL
-10.47738%
NEXO
34.38 TL
-3.5511%
Stable
1.46 TL
-16.50486%
币安人生 (BinanceLife)
32.09 TL
-1.94907%
JUST
3.71 TL
4.40844%
Gate
285.98 TL
-4.59941%
Beldex
3.64 TL
-0.80853%
Filecoin
34.47 TL
-12.30408%
GHO
46.02 TL
0.04054%
Aptos
31.15 TL
-9.00567%
Usual USD
46 TL
0.01465%
YLDS
46.05 TL
0.00935%
Siren
34.2 TL
5.85298%
Jupiter
7.39 TL
-11.25142%
Midnight
1.45 TL
-16.14686%
Injective
240.05 TL
-2.51609%
Audiera
82.27 TL
20.94126%
A7A5
0.604382 TL
0.02164%
Yükleniyor...