* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.10.1990 | Son İşlem Fiyatı | 92.65 |
| Alış | 92.6 | Satış | 92.7 |
| Günlük Değişim | 6.15 | Günlük Değişim (%) | 7.11 |
| Günlük Hacim (Lot) | 835.309,00 | Günlük Hacim (TL) | 74.586.110,50 |
| Günlük Ortalama | 89.292 | Gün İçi En Düşük | 86.4 |
| Gün İçi En Yüksek | 92.75 | Açılış Fiyatı | 87.15 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 86.5 |
| Alt Marj Fiyatı | 77.85 | Üst Marj Fiyatı | 95.15 |
| 20 Günlük Ortalama | 84.825 | 52 Günlük Ortalama | 83.883 |
| Haftalık En Düşük | 78.95 | Haftalık En Yüksek | 92.75 |
| Aylık En Düşük | 76.9 | Aylık En Yüksek | 92.75 |
| Yıllık En Düşük | 74.6 | Yıllık En Yüksek | 112.8 |
| Baz Fiyatı | 86.5 |
| Dolar | 46,2859 | % 0.02 |
| Euro | 53,7652 | % 0.36 |
| Sterlin | 62,2048 | % 0.16 |
| Bitcoin | 3037659,00 | % 1.98 |
| Ethereum | 79589,00 | % 2.76 |
| Çeyrek | 0 | % 0 |
| G. Altın | 0 | % 0 |
| BIST 100 | 14.304,47 | % 2,63 |
| Litecoin | 2089.01 | % 2.33 |
| B. Cash | 9878.98,00 | % 5.14 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 397 |
| ASTOR ENERJI | 321 |
| ASELSAN | 249 |
| SASA POLYESTER | 214 |
Bitcoin
3037659 TL
1.98159%
Ethereum
79589 TL
2.7588%
Tether
46.25 TL
0.0808%
USDC
46.27 TL
0.0937%
XRP
54.67 TL
3.34605%
Solana
3299.72 TL
4.6744%
TRON
14.8 TL
0.9596%
Figure Heloc
47.05 TL
0.00%
Hyperliquid
3050.7 TL
9.56794%
Dogecoin
4.1 TL
1.80029%
USDS
46.26 TL
0.09859%
LEO Token
453.35 TL
0.94163%
Rain
0.625027 TL
3.48272%
Zcash
22620 TL
14.69142%
Cardano
8.39 TL
6.21991%
Stellar
8.8 TL
2.07967%
Monero
15708.64 TL
-0.01719%
Canton
7.59 TL
2.91349%
WhiteBIT Coin
2470.2 TL
1.87582%
Chainlink
379.84 TL
3.87315%
Toncoin
83.32 TL
4.93216%
Ethena USDe
46.25 TL
0.08424%
USD1
46.28 TL
0.04168%
Bitcoin Cash
9878.98 TL
5.14216%
Dai
46.26 TL
0.0848%
MemeCore
135.9 TL
-0.9433%
Hedera
3.77 TL
3.16604%
Litecoin
2089.01 TL
2.33046%
Sui
36.8 TL
5.01051%
LAB
458.3 TL
-1.5777%
NEAR Protocol
109.67 TL
12.55811%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.0002311 TL
-0.00647%
Avalanche
313.58 TL
1.97116%
Cronos
2.85 TL
-0.58589%
PayPal USD
46.28 TL
0.11412%
Global Dollar
46.27 TL
0.08463%
Tether Gold
199940 TL
2.52178%
Bittensor
12570.93 TL
1.5924%
BlackRock USD Institutional Digital Liquidity Fund
46.28 TL
0.09896%
Ondo US Dollar Yield
52.35 TL
-0.1179%
Worldcoin
27.16 TL
15.90222%
PAX Gold
200391 TL
2.49607%
World Liberty Financial
2.8 TL
2.3457%
Mantle
26.52 TL
2.80456%
Ondo
17.58 TL
5.87054%
Polkadot
46.34 TL
3.47595%
Aster
29.2 TL
0.06471%
Ripple USD
46.27 TL
0.105%
Uniswap
120.8 TL
3.41712%
OKB
3481.31 TL
1.42255%
HTX DAO
7.868E-5 TL
1.27836%
Falcon USD
46.06 TL
0.0924%
Pi Network
6.21 TL
1.73773%
Internet Computer
116.56 TL
1.00508%
USDD
46.26 TL
0.10263%
BFUSD
46.22 TL
0.06905%
Sky
2.61 TL
-0.39334%
Audiera
207.31 TL
-30.66945%
Bitget Token
83.39 TL
0.6866%
Pepe
0.00013441 TL
3.22619%
Ethereum Classic
336.81 TL
2.2765%
Aave
3361.88 TL
9.88293%
Humanity
27.71 TL
-0.36537%
Cosmos Hub
90.93 TL
1.44966%
Quant
3198.26 TL
0.48488%
United Stables
46.27 TL
0.07865%
Blockchain Capital
4949.92 TL
0.09896%
Spiko EU T-Bills Money Market Fund
56.55 TL
0.38209%
Render
84.67 TL
3.23388%
KuCoin
325.1 TL
1.14416%
USDtb
46.28 TL
0.02256%
DeXe
870.92 TL
6.5073%
Janus Henderson Anemoy Treasury Fund
51.21 TL
0.1264%
Algorand
4.42 TL
4.28796%
POL (ex-MATIC)
3.57 TL
2.82294%
Stable
1.61 TL
-1.47475%
NEXO
37.37 TL
1.09897%
Ethena
3.96 TL
3.08704%
Venice Token
741 TL
-0.67549%
Gate
317.17 TL
1.65818%
币安人生 (BinanceLife)
33.33 TL
7.54503%
Janus Henderson Anemoy AAA CLO Fund
48.03 TL
0.12747%
JUST
3.57 TL
2.16484%
Filecoin
37.06 TL
4.09961%
Beldex
3.73 TL
0.38333%
Jupiter
8.67 TL
10.40985%
GHO
46.23 TL
0.08682%
Aptos
31.57 TL
2.77036%
YLDS
46.26 TL
0.0867%
Pump.fun
0.073753 TL
5.33061%
Usual USD
46.22 TL
0.09427%
Midnight
1.51 TL
2.54303%
Arbitrum
4.01 TL
4.03108%
Yükleniyor...