* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.2021 | Son İşlem Fiyatı | 34 |
| Alış | 33.98 | Satış | 34.02 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.29 |
| Günlük Hacim (Lot) | 28.825.363,00 | Günlük Hacim (TL) | 943.095.341,28 |
| Günlük Ortalama | 32.718 | Gün İçi En Düşük | 31 |
| Gün İçi En Yüksek | 34.7 | Açılış Fiyatı | 32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.9 |
| Alt Marj Fiyatı | 30.52 | Üst Marj Fiyatı | 37.28 |
| 20 Günlük Ortalama | 54.425 | 52 Günlük Ortalama | 58.066 |
| Haftalık En Düşük | 30.06 | Haftalık En Yüksek | 47.68 |
| Aylık En Düşük | 30.06 | Aylık En Yüksek | 67.95 |
| Yıllık En Düşük | 11.936 | Yıllık En Yüksek | 68.7 |
| Baz Fiyatı | 33.9 |
| Dolar | 46,2815 | % 0.02 |
| Euro | 53,7707 | % 0.37 |
| Sterlin | 62,2263 | % 0.19 |
| Bitcoin | 3037295,00 | % 1.94 |
| Ethereum | 79483,00 | % 2.56 |
| Çeyrek | 10.555,00 | % 2,74 |
| G. Altın | 6.440,39 | % 2,62 |
| BIST 100 | 14.278,74 | % 2,44 |
| Litecoin | 2089.83 | % 2.56 |
| B. Cash | 9849.97,00 | % 4.50 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 224 |
| ASTOR ENERJI | 178 |
| ASELSAN | 156 |
| SASA POLYESTER | 119 |
Bitcoin
3037295 TL
1.9413%
Ethereum
79483 TL
2.55918%
Tether
46.25 TL
0.08985%
USDC
46.27 TL
0.09283%
XRP
54.57 TL
2.94542%
Solana
3296.43 TL
4.42111%
TRON
14.81 TL
1.0588%
Figure Heloc
47.05 TL
0.00%
Hyperliquid
3037.2 TL
9.68125%
Dogecoin
4.1 TL
1.46374%
USDS
46.26 TL
0.09952%
LEO Token
452.75 TL
0.40503%
Rain
0.624736 TL
3.22617%
Zcash
22808 TL
15.51137%
Cardano
8.34 TL
5.3669%
Stellar
8.77 TL
1.65499%
Canton
7.59 TL
2.57908%
WhiteBIT Coin
2466.96 TL
1.70165%
Monero
15479.75 TL
-1.2322%
Chainlink
378.73 TL
3.48425%
Toncoin
83.54 TL
4.96318%
Ethena USDe
46.25 TL
0.08513%
USD1
46.29 TL
0.06981%
Bitcoin Cash
9849.97 TL
4.50327%
Dai
46.27 TL
0.10264%
MemeCore
136.23 TL
-1.15014%
Hedera
3.77 TL
3.18339%
Litecoin
2089.83 TL
2.56145%
Sui
36.78 TL
4.71087%
LAB
461.38 TL
-2.3672%
NEAR Protocol
110.11 TL
12.30541%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00023116 TL
-0.18855%
Avalanche
312.83 TL
1.57228%
PayPal USD
46.26 TL
0.07717%
Cronos
2.85 TL
-0.62626%
Bittensor
13191.87 TL
4.36315%
Global Dollar
46.28 TL
0.10445%
Tether Gold
199414 TL
2.2446%
BlackRock USD Institutional Digital Liquidity Fund
46.28 TL
0.10079%
Ondo US Dollar Yield
52.26 TL
-0.82919%
Worldcoin
27.09 TL
14.52426%
PAX Gold
199885 TL
2.20645%
World Liberty Financial
2.8 TL
2.95412%
Mantle
26.5 TL
2.84849%
Ondo
17.5 TL
5.02662%
Polkadot
46.3 TL
3.22903%
Aster
29.2 TL
-0.07502%
Ripple USD
46.28 TL
0.11397%
Uniswap
120.59 TL
2.74457%
OKB
3485.15 TL
1.4051%
HTX DAO
7.891E-5 TL
1.3965%
Falcon USD
46.07 TL
0.05089%
Pi Network
6.21 TL
1.1187%
Internet Computer
116.95 TL
1.87273%
USDD
46.26 TL
0.10045%
Audiera
215.08 TL
-31.09561%
BFUSD
46.21 TL
0.05904%
Sky
2.6 TL
-0.35773%
Bitget Token
83.48 TL
1.13662%
Pepe
0.0001344 TL
2.72074%
Ethereum Classic
335.55 TL
1.90636%
Aave
3300.51 TL
7.61297%
Humanity
26.85 TL
-4.46419%
Cosmos Hub
90.79 TL
1.10384%
Quant
3194.21 TL
-0.24273%
United Stables
46.27 TL
0.08871%
Spiko EU T-Bills Money Market Fund
56.58 TL
0.43788%
Blockchain Capital
4950.01 TL
0.10079%
Render
84.92 TL
3.03412%
KuCoin
324.46 TL
0.83932%
USDtb
46.28 TL
0.05613%
DeXe
881.09 TL
7.39802%
Janus Henderson Anemoy Treasury Fund
51.18 TL
0.07938%
Algorand
4.33 TL
2.43622%
POL (ex-MATIC)
3.57 TL
2.7466%
Stable
1.61 TL
-1.59154%
NEXO
37.39 TL
1.07758%
Ethena
3.97 TL
2.84932%
Venice Token
743.5 TL
-1.04019%
Gate
317.27 TL
1.90305%
币安人生 (BinanceLife)
32.31 TL
4.17737%
Janus Henderson Anemoy AAA CLO Fund
48.02 TL
0.10079%
JUST
3.59 TL
2.77566%
Filecoin
37.07 TL
3.98624%
Jupiter
8.73 TL
10.55929%
Beldex
3.71 TL
0.50221%
GHO
46.22 TL
0.0735%
Aptos
31.56 TL
2.25684%
YLDS
46.27 TL
0.09586%
Pump.fun
0.073742 TL
4.88298%
Usual USD
46.22 TL
0.0943%
Midnight
1.52 TL
2.53278%
Arbitrum
4.01 TL
3.70197%
Yükleniyor...