* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.02.2024 | Son İşlem Fiyatı | 28.36 |
| Alış | 28.34 | Satış | 28.36 |
| Günlük Değişim | -0.14 | Günlük Değişim (%) | -0.49 |
| Günlük Hacim (Lot) | 5.822.909,00 | Günlük Hacim (TL) | 166.527.462,44 |
| Günlük Ortalama | 28.599 | Gün İçi En Düşük | 28.3 |
| Gün İçi En Yüksek | 28.9 | Açılış Fiyatı | 28.68 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.5 |
| Alt Marj Fiyatı | 25.54 | Üst Marj Fiyatı | 31.18 |
| 20 Günlük Ortalama | 32.856 | 52 Günlük Ortalama | 32.268 |
| Haftalık En Düşük | 27.82 | Haftalık En Yüksek | 31.54 |
| Aylık En Düşük | 27.82 | Aylık En Yüksek | 36.25808269 |
| Yıllık En Düşük | 22.53369894 | Yıllık En Yüksek | 36.91972653 |
| Baz Fiyatı | 28.36 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2967781,00 | % 1.39 |
| Ethereum | 77630,00 | % 1.00 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2031.13 | % 2.64 |
| B. Cash | 9640.9,00 | % 2.55 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 199 |
| TURK HAVA YOLLARI | 107 |
| BANVIT | 92 |
| SASA POLYESTER | 83 |
Bitcoin
2967781 TL
1.39145%
Ethereum
77630 TL
1.00095%
Tether
46.2 TL
-0.0264%
USDC
46.22 TL
-0.07552%
XRP
53.24 TL
1.80924%
Solana
3141.53 TL
1.70846%
TRON
14.65 TL
1.30882%
Figure Heloc
47.67 TL
0.0057%
Dogecoin
4.08 TL
1.63544%
Hyperliquid
2742.16 TL
-1.13786%
USDS
46.22 TL
-0.04002%
LEO Token
442.74 TL
0.55512%
Rain
0.601518 TL
-0.89896%
Zcash
19258.72 TL
-2.93468%
Cardano
8.03 TL
2.35284%
Stellar
8.75 TL
-1.1365%
Monero
15669.52 TL
-8.91437%
Canton
7.51 TL
-1.69327%
WhiteBIT Coin
2420.73 TL
1.10283%
Chainlink
369.16 TL
1.78991%
Toncoin
78.65 TL
-1.6213%
Ethena USDe
46.21 TL
-0.02875%
USD1
46.24 TL
0.0809%
Dai
46.22 TL
-0.08534%
Bitcoin Cash
9640.9 TL
2.54587%
MemeCore
136.65 TL
-3.11138%
Hedera
3.63 TL
-0.03627%
Litecoin
2031.13 TL
2.63746%
Sui
35.59 TL
2.41522%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00023071 TL
3.30842%
LAB
434.2 TL
-6.23143%
Avalanche
308.13 TL
1.41361%
PayPal USD
46.23 TL
-0.07618%
Cronos
2.78 TL
0.86516%
NEAR Protocol
94.95 TL
-0.78585%
Global Dollar
46.24 TL
-0.07185%
Tether Gold
194369 TL
0.29706%
Audiera
402.57 TL
1.98193%
Bittensor
11576.83 TL
17.88952%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.07024%
Ondo US Dollar Yield
52.53 TL
-0.02304%
PAX Gold
194909 TL
0.48702%
World Liberty Financial
2.75 TL
-2.44038%
Ondo
17.14 TL
3.15683%
Mantle
25.25 TL
1.21828%
Aster
29.52 TL
1.7179%
Worldcoin
23.22 TL
5.45278%
Polkadot
45.59 TL
2.99702%
Ripple USD
46.24 TL
-0.05336%
Uniswap
118.05 TL
1.38701%
OKB
3457.26 TL
3.22141%
HTX DAO
7.805E-5 TL
1.61212%
Falcon USD
46 TL
-0.0877%
Pi Network
5.95 TL
1.47163%
Internet Computer
113.63 TL
8.7023%
USDD
46.21 TL
-0.0123%
BFUSD
46.19 TL
-0.04984%
Sky
2.58 TL
-2.18246%
Bitget Token
82.76 TL
0.99708%
Pepe
0.00013184 TL
1.91955%
Ethereum Classic
332.3 TL
-0.41524%
Cosmos Hub
91.43 TL
1.76041%
Aave
3090.01 TL
4.0448%
United Stables
46.23 TL
-0.04028%
Blockchain Capital
4945.03 TL
-0.07024%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.10544%
Quant
3087.83 TL
0.85039%
Render
83.16 TL
9.23392%
KuCoin
319.77 TL
4.24964%
USDtb
46.22 TL
-0.05396%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.07069%
Stable
1.66 TL
-0.04549%
DeXe
827.09 TL
-16.93828%
NEXO
37.04 TL
0.70032%
POL (ex-MATIC)
3.46 TL
1.59522%
Venice Token
784.11 TL
15.33069%
Algorand
4.1 TL
0.67263%
Ethena
3.91 TL
5.63583%
Gate
305.28 TL
1.61422%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.07024%
币安人生 (BinanceLife)
31.46 TL
2.76632%
JUST
3.52 TL
2.6286%
Filecoin
36.26 TL
4.91744%
Beldex
3.61 TL
18.35697%
GHO
46.2 TL
0.00364%
Jupiter
8 TL
5.30716%
Midnight
1.57 TL
0.65557%
Aptos
31.15 TL
3.92373%
YLDS
46.22 TL
-0.06024%
Usual USD
46.17 TL
-0.09024%
Arbitrum
3.99 TL
3.86918%
Pump.fun
0.071632 TL
5.63834%
Yükleniyor...