* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.08.2024 | Son İşlem Fiyatı | 1214 |
| Alış | 1213 | Satış | 1214 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 83.184,00 | Günlük Hacim (TL) | 100.077.975,00 |
| Günlük Ortalama | 1203.092 | Gün İçi En Düşük | 1177 |
| Gün İçi En Yüksek | 1227 | Açılış Fiyatı | 1210 |
| Fiyat Adımı | 1 | Önceki Kapanış Fiyatı | 1214 |
| Alt Marj Fiyatı | 1093 | Üst Marj Fiyatı | 1335 |
| 20 Günlük Ortalama | 1120.325 | 52 Günlük Ortalama | 967.05 |
| Haftalık En Düşük | 1141 | Haftalık En Yüksek | 1443 |
| Aylık En Düşük | 806 | Aylık En Yüksek | 1443 |
| Yıllık En Düşük | 54.87563375 | Yıllık En Yüksek | 1443 |
| Baz Fiyatı | 1214 |
| Dolar | 46,2837 | % 0.02 |
| Euro | 53,7179 | % 0.28 |
| Sterlin | 62,1568 | % 0.08 |
| Bitcoin | 3038069,00 | % 2.00 |
| Ethereum | 79577,00 | % 2.78 |
| Çeyrek | 10.595,00 | % 3,10 |
| G. Altın | 6.463,95 | % 2,99 |
| BIST 100 | 14.300,12 | % 2,59 |
| Litecoin | 2089.83 | % 2.47 |
| B. Cash | 9875.84,00 | % 4.89 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 397 |
| ASTOR ENERJI | 321 |
| ASELSAN | 249 |
| SASA POLYESTER | 214 |
Bitcoin
3038069 TL
1.99773%
Ethereum
79577 TL
2.77917%
Tether
46.25 TL
0.08021%
USDC
46.27 TL
0.08589%
XRP
54.64 TL
3.1922%
Solana
3298.1 TL
4.59844%
TRON
14.8 TL
0.98157%
Figure Heloc
47.05 TL
0.00%
Hyperliquid
3050.78 TL
9.54371%
Dogecoin
4.1 TL
1.65364%
USDS
46.26 TL
0.09698%
LEO Token
453.36 TL
0.89098%
Rain
0.62502 TL
3.44927%
Zcash
22809 TL
15.6569%
Cardano
8.38 TL
5.92457%
Stellar
8.79 TL
1.9722%
Canton
7.59 TL
2.93412%
Monero
15682.46 TL
-0.48839%
WhiteBIT Coin
2469.63 TL
1.84088%
Chainlink
379.71 TL
3.85032%
Toncoin
83.15 TL
4.75426%
Ethena USDe
46.25 TL
0.08438%
USD1
46.27 TL
0.03082%
Bitcoin Cash
9875.84 TL
4.89087%
Dai
46.27 TL
0.0815%
MemeCore
135.81 TL
-1.10435%
Hedera
3.78 TL
3.16968%
Litecoin
2089.83 TL
2.4684%
Sui
36.81 TL
4.98355%
NEAR Protocol
110.94 TL
13.5289%
LAB
455.8 TL
-1.80003%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00023115 TL
-0.07045%
Avalanche
313.45 TL
1.94081%
Cronos
2.85 TL
-0.71644%
PayPal USD
46.27 TL
0.07424%
Bittensor
12791.06 TL
2.78865%
Tether Gold
199749 TL
2.43228%
Global Dollar
46.28 TL
0.06568%
BlackRock USD Institutional Digital Liquidity Fund
46.28 TL
0.09741%
Ondo US Dollar Yield
52.38 TL
0.09159%
Worldcoin
27.14 TL
15.57851%
PAX Gold
200293 TL
2.44789%
World Liberty Financial
2.82 TL
2.96927%
Mantle
26.53 TL
2.77243%
Ondo
17.61 TL
6.03841%
Polkadot
46.37 TL
3.54831%
Aster
29.18 TL
-0.14344%
Ripple USD
46.28 TL
0.08824%
Uniswap
120.69 TL
3.12587%
OKB
3481.66 TL
1.36457%
HTX DAO
7.872E-5 TL
1.26707%
Falcon USD
46.07 TL
0.09156%
Pi Network
6.21 TL
1.49703%
Internet Computer
116.55 TL
0.394%
USDD
46.25 TL
0.09219%
BFUSD
46.22 TL
0.0685%
Sky
2.61 TL
-0.24025%
Audiera
210.48 TL
-29.8917%
Bitget Token
83.53 TL
0.91447%
Pepe
0.00013439 TL
3.04233%
Ethereum Classic
336.58 TL
2.11118%
Aave
3336.89 TL
9.04444%
Humanity
27.55 TL
-5.15997%
Cosmos Hub
90.92 TL
1.49763%
Quant
3193.01 TL
-0.18826%
United Stables
46.27 TL
0.08744%
Blockchain Capital
4949.85 TL
0.09741%
Spiko EU T-Bills Money Market Fund
56.52 TL
0.34247%
Render
84.87 TL
3.52915%
KuCoin
324.78 TL
0.96277%
USDtb
46.28 TL
0.0475%
DeXe
874.41 TL
7.05338%
Janus Henderson Anemoy Treasury Fund
51.21 TL
0.12528%
Algorand
4.4 TL
3.83205%
POL (ex-MATIC)
3.57 TL
2.75522%
Stable
1.61 TL
-1.43744%
NEXO
37.39 TL
1.07861%
Ethena
3.97 TL
3.39411%
Venice Token
738.4 TL
-0.84149%
Gate
317.14 TL
1.70579%
币安人生 (BinanceLife)
32.48 TL
4.77308%
Janus Henderson Anemoy AAA CLO Fund
48.03 TL
0.12635%
JUST
3.57 TL
2.18654%
Filecoin
37.13 TL
4.34152%
Beldex
3.72 TL
0.00272%
Jupiter
8.67 TL
10.37473%
GHO
46.23 TL
0.08496%
Aptos
31.57 TL
2.7182%
YLDS
46.27 TL
0.09532%
Pump.fun
0.073855 TL
5.39158%
Usual USD
46.22 TL
0.10304%
Midnight
1.51 TL
2.18122%
Arbitrum
4.01 TL
3.94584%
Yükleniyor...