* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.01.2010 | Son İşlem Fiyatı | 20.56 |
| Alış | 20.56 | Satış | 20.58 |
| Günlük Değişim | 0.28 | Günlük Değişim (%) | 1.38 |
| Günlük Hacim (Lot) | 3.458.661,00 | Günlük Hacim (TL) | 71.868.426,16 |
| Günlük Ortalama | 20.779 | Gün İçi En Düşük | 20.38 |
| Gün İçi En Yüksek | 21.04 | Açılış Fiyatı | 20.42 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.28 |
| Alt Marj Fiyatı | 18.51 | Üst Marj Fiyatı | 22.6 |
| 20 Günlük Ortalama | 19.885 | 52 Günlük Ortalama | 20.131 |
| Haftalık En Düşük | 19.73 | Haftalık En Yüksek | 21.04 |
| Aylık En Düşük | 18.1 | Aylık En Yüksek | 22 |
| Yıllık En Düşük | 15.51 | Yıllık En Yüksek | 28.72 |
| Baz Fiyatı | 20.56 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2964003,00 | % 0.99 |
| Ethereum | 77605,00 | % 0.66 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2031.05 | % 2.37 |
| B. Cash | 9628.74,00 | % 1.85 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 196 |
| TURK HAVA YOLLARI | 104 |
| BANVIT | 90 |
| SASA POLYESTER | 82 |
Bitcoin
2964003 TL
0.99236%
Ethereum
77605 TL
0.66339%
Tether
46.21 TL
-0.01157%
USDC
46.22 TL
-0.07034%
XRP
53.25 TL
1.43171%
Solana
3136.35 TL
1.60487%
TRON
14.64 TL
1.33838%
Figure Heloc
47.67 TL
0.00742%
Dogecoin
4.07 TL
1.23894%
Hyperliquid
2751.55 TL
-1.50258%
USDS
46.22 TL
-0.04237%
LEO Token
443.08 TL
0.5854%
Rain
0.601845 TL
-0.88676%
Zcash
19278.11 TL
-3.53529%
Cardano
8.02 TL
1.76895%
Stellar
8.79 TL
-1.18261%
Monero
15639.04 TL
-10.3118%
Canton
7.54 TL
-1.63575%
WhiteBIT Coin
2417.41 TL
0.79509%
Chainlink
369.56 TL
1.42299%
Toncoin
78.56 TL
-2.171%
Ethena USDe
46.21 TL
-0.01731%
USD1
46.24 TL
0.07537%
Dai
46.22 TL
-0.07293%
Bitcoin Cash
9628.74 TL
1.85091%
MemeCore
136.71 TL
-3.30631%
Hedera
3.64 TL
-0.04276%
Litecoin
2031.05 TL
2.36859%
Sui
35.73 TL
2.47716%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00023071 TL
2.92431%
LAB
433.78 TL
-5.02244%
Avalanche
308.3 TL
0.9034%
PayPal USD
46.23 TL
-0.01941%
Cronos
2.77 TL
0.4933%
NEAR Protocol
95.14 TL
-1.69142%
Global Dollar
46.23 TL
-0.05304%
Tether Gold
194367 TL
0.39677%
Audiera
392.61 TL
-0.49809%
Bittensor
11607.01 TL
17.76266%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.06852%
Ondo US Dollar Yield
52.5 TL
-0.26529%
PAX Gold
194886 TL
0.53113%
World Liberty Financial
2.74 TL
-3.67851%
Ondo
17.22 TL
2.73451%
Mantle
25.21 TL
0.92047%
Worldcoin
23.39 TL
6.4085%
Aster
29.49 TL
1.62803%
Polkadot
45.75 TL
2.97068%
Ripple USD
46.23 TL
-0.07192%
Uniswap
117.86 TL
0.85107%
OKB
3452.44 TL
3.03668%
HTX DAO
7.813E-5 TL
1.89739%
Falcon USD
46.02 TL
-0.06381%
Pi Network
5.92 TL
0.7619%
Internet Computer
114.28 TL
8.55014%
USDD
46.21 TL
-0.05274%
BFUSD
46.18 TL
-0.05779%
Sky
2.58 TL
-2.41493%
Bitget Token
82.71 TL
0.92353%
Pepe
0.00013188 TL
1.39877%
Ethereum Classic
332.56 TL
-0.72467%
Cosmos Hub
91.49 TL
1.33843%
Aave
3088.7 TL
3.32101%
United Stables
46.24 TL
-0.02842%
Blockchain Capital
4945.03 TL
-0.06852%
Quant
3092.05 TL
0.39242%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.07807%
KuCoin
319.94 TL
3.01848%
Render
82.27 TL
7.62853%
USDtb
46.22 TL
-0.05372%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.07038%
Stable
1.67 TL
1.165%
DeXe
822.91 TL
-17.23375%
NEXO
36.95 TL
0.48454%
POL (ex-MATIC)
3.46 TL
1.28152%
Venice Token
785.07 TL
15.1835%
Algorand
4.11 TL
0.75254%
Ethena
3.92 TL
4.76845%
Gate
306.13 TL
1.6486%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.06981%
币安人生 (BinanceLife)
31.48 TL
2.28813%
JUST
3.52 TL
3.3134%
Filecoin
36.42 TL
4.77708%
Beldex
3.61 TL
18.60014%
GHO
46.19 TL
-0.00345%
Jupiter
8.03 TL
4.96079%
Midnight
1.57 TL
0.33932%
Aptos
31.25 TL
3.415%
YLDS
46.22 TL
-0.06852%
Usual USD
46.17 TL
-0.06927%
Arbitrum
3.99 TL
2.69014%
Pump.fun
0.071584 TL
5.06492%
Yükleniyor...