* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2025 | Son İşlem Fiyatı | 244.9 |
| Alış | 244.6 | Satış | 244.9 |
| Günlük Değişim | 9.2 | Günlük Değişim (%) | 3.9 |
| Günlük Hacim (Lot) | 14.378.669,00 | Günlük Hacim (TL) | 3.410.497.053,20 |
| Günlük Ortalama | 237.191 | Gün İçi En Düşük | 230.7 |
| Gün İçi En Yüksek | 244.9 | Açılış Fiyatı | 236.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 235.7 |
| Alt Marj Fiyatı | 220.5 | Üst Marj Fiyatı | 269.25 |
| 20 Günlük Ortalama | 202.615 | 52 Günlük Ortalama | 184.502 |
| Haftalık En Düşük | 223.7 | Haftalık En Yüksek | 261 |
| Aylık En Düşük | 163.1 | Aylık En Yüksek | 261 |
| Yıllık En Düşük | 125.3 | Yıllık En Yüksek | 261 |
| Baz Fiyatı | 244.9 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3409543,00 | % 0.16 |
| Ethereum | 104957,00 | % -0.38 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2485.99 | % -0.46 |
| B. Cash | 19826.65,00 | % -0.63 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 100 |
| KILER HOLDING | 75 |
| ASELSAN | 78 |
| EFOR YATIRIM | 76 |
Bitcoin
3409543 TL
0.15578%
Ethereum
104957 TL
-0.37989%
Tether
44.86 TL
0.05069%
XRP
64.55 TL
0.46385%
USDC
44.84 TL
0.04066%
Solana
3875.38 TL
-0.18301%
TRON
14.82 TL
0.68244%
Figure Heloc
46.41 TL
1.3468%
Dogecoin
4.27 TL
-0.47652%
WhiteBIT Coin
2470.34 TL
-0.03758%
USDS
44.83 TL
0.04319%
Hyperliquid
1959.03 TL
-1.01507%
LEO Token
455.4 TL
0.12168%
Cardano
11.2 TL
-0.15481%
Bitcoin Cash
19826.65 TL
-0.62714%
Chainlink
417.9 TL
-0.2496%
MemeCore
169.86 TL
-13.49712%
Monero
15709.35 TL
1.3341%
Ethena USDe
44.83 TL
0.01229%
Stellar
7.68 TL
1.54552%
Canton
6.61 TL
1.40264%
Zcash
14988.31 TL
3.36961%
Dai
44.83 TL
0.03162%
Litecoin
2485.99 TL
-0.46106%
USD1
44.85 TL
-0.00571%
PayPal USD
44.84 TL
0.03812%
Avalanche
418.16 TL
-0.43654%
Hedera
4 TL
0.6554%
Sui
43.18 TL
0.02803%
Rain
0.343295 TL
0.09218%
Shiba Inu
0.00027203 TL
-0.42048%
Toncoin
58.23 TL
-4.41067%
Cronos
3.14 TL
-0.46562%
Circle USYC
50.05 TL
0.00%
Tether Gold
214773 TL
0.10254%
World Liberty Financial
3.55 TL
-0.10143%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
Bittensor
11119.12 TL
-0.3474%
PAX Gold
214988 TL
0.12974%
Global Dollar
44.84 TL
0.02649%
Mantle
29.71 TL
-0.64364%
Polkadot
57.51 TL
-0.28239%
Uniswap
149.81 TL
-0.32029%
NEAR Protocol
61.98 TL
0.72104%
Falcon USD
44.76 TL
0.00859%
Sky
3.44 TL
-0.58647%
OKB
3777.23 TL
-0.17661%
Pi Network
7.77 TL
-0.01743%
Aster
30.22 TL
0.78424%
HTX DAO
8.118E-5 TL
1.01102%
Pepe
0.00017022 TL
-0.31651%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.86 TL
0.05723%
Ripple USD
44.84 TL
0.02157%
Aave
4184.08 TL
-16.05853%
Internet Computer
111.47 TL
-1.43353%
Ethereum Classic
380.58 TL
-0.67959%
Bitget Token
84.64 TL
2.07193%
BFUSD
44.84 TL
0.04886%
Ondo US Dollar Yield
50.47 TL
-0.08118%
Ondo
11.66 TL
0.25385%
KuCoin
385.32 TL
0.40019%
Gate
321.72 TL
-0.75286%
Pump.fun
0.083894 TL
-1.30134%
Quant
3339.52 TL
-0.85182%
Ethena
5.42 TL
0.36434%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.06739%
United Stables
44.83 TL
-0.09678%
POL (ex-MATIC)
4.05 TL
1.3328%
Algorand
4.75 TL
-1.53526%
Render
81.14 TL
0.41046%
Cosmos Hub
80.21 TL
-0.15247%
NEXO
40.42 TL
0.067%
Worldcoin
12.03 TL
-2.12618%
USDtb
44.84 TL
0.04412%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Arbitrum
5.74 TL
-0.21294%
Aptos
42.79 TL
1.58217%
Blockchain Capital
3711.32 TL
0.03771%
DeXe
712.83 TL
11.13159%
Filecoin
41.97 TL
-1.68878%
Official Trump
128.65 TL
-1.40077%
Jupiter
8 TL
-0.65502%
VeChain
0.326047 TL
2.01712%
Beldex
3.59 TL
-0.04482%
Midnight
1.67 TL
-1.7102%
JUST
3.18 TL
-0.61667%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.03771%
GHO
44.79 TL
-0.0279%
Stable
1.15 TL
-0.53048%
Usual USD
44.76 TL
0.02048%
Bonk
0.00027619 TL
0.36437%
PancakeSwap
69.22 TL
0.8915%
Yükleniyor...