* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2004 | Son İşlem Fiyatı | 2.89 |
| Alış | 0 | Satış | 2.89 |
| Günlük Değişim | -0.32 | Günlük Değişim (%) | -9.97 |
| Günlük Hacim (Lot) | 323.230.749,00 | Günlük Hacim (TL) | 936.687.317,38 |
| Günlük Ortalama | 2.898 | Gün İçi En Düşük | 2.89 |
| Gün İçi En Yüksek | 2.95 | Açılış Fiyatı | 2.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.21 |
| Alt Marj Fiyatı | 2.89 | Üst Marj Fiyatı | 3.53 |
| 20 Günlük Ortalama | 2.804 | 52 Günlük Ortalama | 2.949 |
| Haftalık En Düşük | 2.89 | Haftalık En Yüksek | 3.23 |
| Aylık En Düşük | 2.54 | Aylık En Yüksek | 3.23 |
| Yıllık En Düşük | 2.54 | Yıllık En Yüksek | 5.51958981 |
| Baz Fiyatı | 3.21 |
| Dolar | 44,8831 | % 0.04 |
| Euro | 52,8382 | % 0.02 |
| Sterlin | 60,6823 | % -0.01 |
| Bitcoin | 3370167,00 | % -1.15 |
| Ethereum | 102955,00 | % -1.86 |
| Çeyrek | 11.300,00 | % 0,53 |
| G. Altın | 6.948,09 | % -0,25 |
| BIST 100 | 14.531,47 | % -0,39 |
| Litecoin | 2471.61 | % -0.88 |
| B. Cash | 19830.35,00 | % -0.28 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1270 |
| ASELSAN | 636 |
| TUPRAS | 476 |
| KONTROLMATIK TEKNOLOJI | 458 |
Bitcoin
3370167 TL
-1.1474%
Ethereum
102955 TL
-1.86004%
Tether
44.9 TL
0.08375%
XRP
63.65 TL
-1.37616%
USDC
44.87 TL
0.06175%
Solana
3808.64 TL
-1.9458%
TRON
14.73 TL
-1.02676%
Figure Heloc
45.64 TL
0.00105%
Dogecoin
4.25 TL
-1.20627%
WhiteBIT Coin
2445.02 TL
-1.02173%
USDS
44.88 TL
0.10538%
Hyperliquid
1849.8 TL
-5.47296%
LEO Token
460.83 TL
1.30546%
Cardano
11.07 TL
-1.16877%
Bitcoin Cash
19830.35 TL
-0.28227%
Chainlink
413.07 TL
-1.36615%
Monero
15843.67 TL
1.99669%
MemeCore
163.71 TL
5.27824%
Canton
6.85 TL
3.01477%
Stellar
7.59 TL
-1.83285%
Ethena USDe
44.85 TL
0.02825%
Zcash
13832.5 TL
-5.71475%
Dai
44.86 TL
0.08306%
USD1
44.88 TL
0.02629%
Litecoin
2471.61 TL
-0.88123%
PayPal USD
44.88 TL
0.08194%
Avalanche
413.19 TL
-1.19396%
Hedera
3.99 TL
-0.30614%
Sui
42.18 TL
-2.81008%
Rain
0.334952 TL
-2.53859%
Shiba Inu
0.00026968 TL
-1.08279%
Toncoin
58.84 TL
1.24651%
Cronos
3.13 TL
-0.48006%
Circle USYC
50.05 TL
0.00%
Tether Gold
214821 TL
0.01374%
BlackRock USD Institutional Digital Liquidity Fund
44.88 TL
0.07091%
World Liberty Financial
3.51 TL
-1.18303%
PAX Gold
215120 TL
0.09634%
Bittensor
10866.69 TL
-2.51603%
Global Dollar
44.87 TL
0.0725%
Polkadot
56.65 TL
-1.44574%
Uniswap
145.38 TL
-2.8364%
Mantle
27.87 TL
-5.15297%
Sky
3.55 TL
2.04676%
Falcon USD
44.79 TL
0.03667%
Pi Network
7.75 TL
-0.04215%
OKB
3730.94 TL
-1.13372%
NEAR Protocol
60.44 TL
-2.15715%
Aster
30.38 TL
0.14721%
HTX DAO
8.068E-5 TL
-0.7076%
Pepe
0.00016792 TL
-2.26636%
Janus Henderson Anemoy Treasury Fund
49.4 TL
0.09946%
Ripple USD
44.87 TL
0.09846%
Aave
4011.62 TL
-3.80708%
Internet Computer
109.43 TL
-2.13339%
Bitget Token
85.01 TL
0.39396%
BFUSD
44.88 TL
0.09053%
USDD
44.88 TL
0.0467%
Ethereum Classic
375.99 TL
-1.49221%
Ondo US Dollar Yield
50.27 TL
-0.62266%
Ondo
11.35 TL
-2.66869%
KuCoin
384.25 TL
-0.33206%
Gate
321.88 TL
-0.23563%
Quant
3324.33 TL
-0.91767%
Pump.fun
0.081869 TL
-2.54882%
United Stables
44.81 TL
-0.07489%
Ethena
5.19 TL
-4.04081%
Spiko EU T-Bills Money Market Fund
55.47 TL
0.03357%
POL (ex-MATIC)
4.14 TL
2.47911%
Render
79.69 TL
-1.6012%
Algorand
4.59 TL
-3.34889%
Cosmos Hub
79.93 TL
-0.63774%
NEXO
39.87 TL
-0.83472%
USDtb
44.86 TL
0.03462%
Worldcoin
11.83 TL
-2.3245%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.13 TL
0.08066%
Arbitrum
5.7 TL
-1.11031%
Aptos
41.96 TL
-1.16242%
Blockchain Capital
3713.95 TL
0.07091%
Filecoin
41.45 TL
-1.49449%
Official Trump
127.84 TL
-0.21755%
DeXe
633.07 TL
-10.11264%
JUST
3.27 TL
3.40847%
Beldex
3.59 TL
-0.08862%
Jupiter
7.69 TL
-4.12322%
VeChain
0.318322 TL
-2.16626%
OUSG
5158.67 TL
0.07091%
Midnight
1.6 TL
-5.17815%
YLDS
44.88 TL
0.07041%
GHO
44.83 TL
0.07238%
Stable
1.14 TL
-0.214%
Usual USD
44.8 TL
0.07551%
Bonk
0.00027235 TL
-2.88737%
Siren
31.59 TL
7.43199%
Yükleniyor...