* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.06.2010 | Son İşlem Fiyatı | 10.8 |
| Alış | 10.79 | Satış | 10.8 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -1.82 |
| Günlük Hacim (Lot) | 1.005.904,00 | Günlük Hacim (TL) | 10.863.763,20 |
| Günlük Ortalama | 10.8 | Gün İçi En Düşük | 10.8 |
| Gün İçi En Yüksek | 10.8 | Açılış Fiyatı | 10.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11 |
| Alt Marj Fiyatı | 9.72 | Üst Marj Fiyatı | 11.88 |
| 20 Günlük Ortalama | 11.58 | 52 Günlük Ortalama | 12.381 |
| Haftalık En Düşük | 10.8 | Haftalık En Yüksek | 11.3 |
| Aylık En Düşük | 10.35 | Aylık En Yüksek | 12.61 |
| Yıllık En Düşük | 9.27 | Yıllık En Yüksek | 17.61 |
| Baz Fiyatı | 10.8 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2962862,00 | % 1.46 |
| Ethereum | 77553,00 | % 1.24 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2031.1 | % 2.57 |
| B. Cash | 9656.45,00 | % 3.08 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 200 |
| TURK HAVA YOLLARI | 108 |
| BANVIT | 92 |
| SASA POLYESTER | 83 |
Bitcoin
2962862 TL
1.45649%
Ethereum
77553 TL
1.24302%
Tether
46.21 TL
-0.02213%
USDC
46.22 TL
-0.07767%
XRP
53.23 TL
1.84864%
Solana
3144.08 TL
1.8477%
TRON
14.66 TL
1.32451%
Figure Heloc
47.67 TL
0.0059%
Dogecoin
4.07 TL
1.03274%
Hyperliquid
2734.15 TL
-0.98928%
USDS
46.22 TL
-0.03737%
LEO Token
442.77 TL
0.48084%
Rain
0.601218 TL
-0.84847%
Zcash
19122.82 TL
-3.00619%
Cardano
8.03 TL
2.90009%
Monero
15773.05 TL
-8.20814%
Stellar
8.72 TL
-0.8265%
Canton
7.51 TL
-1.35235%
WhiteBIT Coin
2418.47 TL
1.30298%
Chainlink
369.02 TL
2.16291%
Toncoin
78.72 TL
-1.54423%
Ethena USDe
46.21 TL
-0.018%
USD1
46.24 TL
0.09737%
Dai
46.22 TL
-0.075%
Bitcoin Cash
9656.45 TL
3.0764%
MemeCore
136.65 TL
-3.79142%
Hedera
3.63 TL
0.08704%
Litecoin
2031.1 TL
2.57012%
Sui
35.48 TL
2.25046%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00023058 TL
3.60908%
LAB
432.56 TL
-9.07926%
Avalanche
308.3 TL
1.85444%
PayPal USD
46.23 TL
-0.07141%
Cronos
2.77 TL
0.86434%
NEAR Protocol
94.8 TL
-0.66167%
Global Dollar
46.23 TL
-0.08%
Tether Gold
194416 TL
0.678%
Audiera
395.9 TL
0.83297%
Bittensor
11656.72 TL
18.92316%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.07024%
Ondo US Dollar Yield
52.46 TL
-0.47771%
PAX Gold
194878 TL
0.73335%
World Liberty Financial
2.74 TL
-1.44121%
Ondo
17.12 TL
3.63324%
Mantle
25.26 TL
1.4897%
Aster
29.54 TL
1.95513%
Worldcoin
23.25 TL
6.615%
Polkadot
45.52 TL
3.1275%
Ripple USD
46.23 TL
-0.09955%
Uniswap
118.13 TL
1.90347%
OKB
3459.11 TL
3.31744%
HTX DAO
7.813E-5 TL
1.71368%
Falcon USD
46.01 TL
-0.07703%
Pi Network
5.95 TL
1.89719%
USDD
46.21 TL
-0.03932%
Internet Computer
113.39 TL
9.14275%
BFUSD
46.19 TL
-0.03875%
Sky
2.59 TL
-1.84301%
Bitget Token
82.75 TL
0.9817%
Pepe
0.00013193 TL
2.06577%
Ethereum Classic
332.18 TL
-0.26406%
Aave
3093.76 TL
4.71492%
Cosmos Hub
91.28 TL
1.76712%
United Stables
46.23 TL
-0.03814%
Blockchain Capital
4945.03 TL
-0.07004%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.07161%
Quant
3082.26 TL
0.7605%
KuCoin
319.81 TL
4.98422%
Render
82.94 TL
9.66612%
USDtb
46.22 TL
-0.04978%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.07068%
Stable
1.66 TL
0.67326%
DeXe
821.05 TL
-17.69229%
NEXO
36.98 TL
0.596%
POL (ex-MATIC)
3.46 TL
1.88202%
Venice Token
783.35 TL
18.04748%
Algorand
4.1 TL
0.97663%
Ethena
3.93 TL
6.7073%
Gate
305.22 TL
1.74087%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.07004%
币安人生 (BinanceLife)
31.5 TL
2.16883%
JUST
3.52 TL
2.41291%
Filecoin
36.33 TL
5.44022%
Beldex
3.61 TL
18.89823%
GHO
46.2 TL
0.01251%
Jupiter
8 TL
5.59506%
Midnight
1.57 TL
1.76442%
Aptos
31.2 TL
4.4762%
YLDS
46.22 TL
-0.06004%
Usual USD
46.17 TL
-0.08799%
Arbitrum
3.99 TL
4.55835%
Pump.fun
0.071622 TL
6.45415%
Yükleniyor...