* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2024 | Son İşlem Fiyatı | 8.14 |
| Alış | 8.14 | Satış | 0 |
| Günlük Değişim | 0.74 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 306.858.136,00 | Günlük Hacim (TL) | 2.466.670.907,30 |
| Günlük Ortalama | 8.038 | Gün İçi En Düşük | 7.54 |
| Gün İçi En Yüksek | 8.14 | Açılış Fiyatı | 7.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.4 |
| Alt Marj Fiyatı | 7.33 | Üst Marj Fiyatı | 8.95 |
| 20 Günlük Ortalama | 7.807 | 52 Günlük Ortalama | 15.142 |
| Haftalık En Düşük | 5.17 | Haftalık En Yüksek | 8.14 |
| Aylık En Düşük | 5.17 | Aylık En Yüksek | 13.92 |
| Yıllık En Düşük | 5.17 | Yıllık En Yüksek | 33.54 |
| Baz Fiyatı | 8.14 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3390118,00 | % -0.75 |
| Ethereum | 104500,00 | % -1.13 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2476.95 | % -1.39 |
| B. Cash | 19785.39,00 | % -0.92 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 79 |
| KILER HOLDING | 65 |
| ASELSAN | 63 |
| EFOR YATIRIM | 66 |
Bitcoin
3390118 TL
-0.74703%
Ethereum
104500 TL
-1.12824%
Tether
44.85 TL
0.0435%
XRP
64.19 TL
-0.22561%
USDC
44.83 TL
0.03059%
Solana
3839.63 TL
-1.28998%
TRON
14.79 TL
0.59758%
Figure Heloc
46.41 TL
1.35%
Dogecoin
4.24 TL
-1.47172%
WhiteBIT Coin
2458.27 TL
-0.70626%
USDS
44.84 TL
0.04632%
Hyperliquid
1946.92 TL
-2.19669%
LEO Token
455.4 TL
0.13876%
Cardano
11.09 TL
-1.58423%
Bitcoin Cash
19785.39 TL
-0.92091%
Chainlink
413.56 TL
-1.87916%
Monero
15849.13 TL
1.17491%
Ethena USDe
44.83 TL
0.00332%
Canton
6.63 TL
1.38274%
Stellar
7.63 TL
0.54751%
Zcash
14915.82 TL
2.86747%
MemeCore
130.63 TL
-37.0768%
Dai
44.83 TL
0.04063%
Litecoin
2476.95 TL
-1.38623%
USD1
44.85 TL
0.03008%
PayPal USD
44.84 TL
0.03187%
Avalanche
414.9 TL
-1.5785%
Hedera
3.96 TL
-0.40325%
Sui
42.83 TL
-0.68916%
Rain
0.341372 TL
-0.46855%
Shiba Inu
0.00026994 TL
-1.6285%
Toncoin
58.33 TL
-6.71901%
Cronos
3.12 TL
-1.30571%
Circle USYC
50.05 TL
0.00%
Tether Gold
214323 TL
-0.17925%
World Liberty Financial
3.53 TL
-1.74965%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
Bittensor
11172.67 TL
-0.06541%
PAX Gold
214501 TL
-0.17474%
Global Dollar
44.83 TL
0.02774%
Mantle
29.47 TL
-1.40058%
Polkadot
57.21 TL
-1.1331%
Uniswap
148.52 TL
-1.6168%
Falcon USD
44.79 TL
0.11253%
OKB
3767.15 TL
-0.58082%
Sky
3.4 TL
-1.6641%
NEAR Protocol
60.97 TL
-2.25422%
Pi Network
7.69 TL
-4.84752%
Aster
30.15 TL
0.42785%
HTX DAO
8.12E-5 TL
1.24821%
Pepe
0.00016821 TL
-2.0865%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.85 TL
0.03632%
Ripple USD
44.84 TL
0.02403%
Aave
4067.5 TL
-18.68677%
Internet Computer
110.07 TL
-3.65011%
Bitget Token
84.66 TL
0.87882%
BFUSD
44.83 TL
0.03665%
Ondo US Dollar Yield
50.43 TL
-0.35618%
Ethereum Classic
377.1 TL
-1.83523%
Ondo
11.5 TL
-1.94809%
KuCoin
383.25 TL
-0.27269%
Gate
320.88 TL
-1.16313%
Pump.fun
0.082986 TL
-2.45476%
Quant
3311.71 TL
-1.99571%
Ethena
5.44 TL
1.18373%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.06739%
United Stables
44.81 TL
-0.0572%
POL (ex-MATIC)
4.03 TL
0.68033%
Algorand
4.72 TL
-2.60088%
Render
80.31 TL
-1.01651%
Cosmos Hub
79.63 TL
-1.24161%
NEXO
40.07 TL
-1.19295%
USDtb
44.84 TL
0.04504%
Worldcoin
11.86 TL
-4.15815%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Arbitrum
5.67 TL
-1.62481%
Aptos
42.22 TL
-1.07726%
Blockchain Capital
3711.32 TL
0.03771%
Filecoin
41.55 TL
-2.75083%
DeXe
683.74 TL
10.2967%
Official Trump
127.75 TL
-2.40908%
Jupiter
7.91 TL
-2.72271%
Beldex
3.59 TL
-0.04422%
Midnight
1.67 TL
0.87359%
VeChain
0.321253 TL
0.04043%
JUST
3.18 TL
-0.19292%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.04692%
GHO
44.78 TL
-0.05744%
Stable
1.15 TL
-1.54797%
Usual USD
44.76 TL
0.03974%
Bonk
0.00027095 TL
-2.4366%
PancakeSwap
68.9 TL
-0.38325%
Yükleniyor...