* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.06.1990 | Son İşlem Fiyatı | 83.65 |
| Alış | 83.65 | Satış | 83.7 |
| Günlük Değişim | 3.75 | Günlük Değişim (%) | 4.69 |
| Günlük Hacim (Lot) | 2.092.138,00 | Günlük Hacim (TL) | 173.032.677,55 |
| Günlük Ortalama | 82.706 | Gün İçi En Düşük | 81.2 |
| Gün İçi En Yüksek | 83.75 | Açılış Fiyatı | 81.7 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 79.9 |
| Alt Marj Fiyatı | 71.95 | Üst Marj Fiyatı | 87.85 |
| 20 Günlük Ortalama | 84.07 | 52 Günlük Ortalama | 89.962 |
| Haftalık En Düşük | 79.75 | Haftalık En Yüksek | 86.85 |
| Aylık En Düşük | 75.1 | Aylık En Yüksek | 89.95 |
| Yıllık En Düşük | 39.57496488 | Yıllık En Yüksek | 129.89208769 |
| Baz Fiyatı | 79.9 |
| Dolar | 46,2843 | % 0.02 |
| Euro | 53,7623 | % 0.36 |
| Sterlin | 62,2177 | % 0.18 |
| Bitcoin | 3040198,00 | % 2.01 |
| Ethereum | 79540,00 | % 2.60 |
| Çeyrek | 10.534,00 | % 2,54 |
| G. Altın | 6.427,75 | % 2,41 |
| BIST 100 | 14.301,26 | % 2,60 |
| Litecoin | 2089.38 | % 2.53 |
| B. Cash | 9856.92,00 | % 4.77 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 164 |
| ASTOR ENERJI | 132 |
| ASELSAN | 107 |
| SASA POLYESTER | 66 |
Bitcoin
3040198 TL
2.00766%
Ethereum
79540 TL
2.59879%
Tether
46.25 TL
0.08939%
USDC
46.27 TL
0.09302%
XRP
54.64 TL
3.21246%
Solana
3305.37 TL
4.85117%
TRON
14.8 TL
1.14448%
Figure Heloc
47.05 TL
0.00%
Hyperliquid
3035.03 TL
9.65818%
Dogecoin
4.09 TL
1.62152%
USDS
46.25 TL
0.08349%
LEO Token
452.66 TL
0.71764%
Rain
0.624991 TL
3.32604%
Zcash
22905 TL
15.97158%
Cardano
8.36 TL
5.74321%
Stellar
8.76 TL
1.74271%
Canton
7.6 TL
2.76483%
WhiteBIT Coin
2467.44 TL
1.76827%
Monero
15490.25 TL
-1.00667%
Chainlink
379.28 TL
3.72479%
Toncoin
82.81 TL
4.09077%
Ethena USDe
46.24 TL
0.06282%
USD1
46.27 TL
0.03365%
Bitcoin Cash
9856.92 TL
4.77217%
Dai
46.26 TL
0.08633%
MemeCore
135.98 TL
-1.4283%
Hedera
3.77 TL
3.16453%
Litecoin
2089.38 TL
2.53184%
LAB
469.94 TL
0.13034%
Sui
36.85 TL
5.1289%
NEAR Protocol
110.56 TL
13.22201%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00023153 TL
0.09911%
Avalanche
313.23 TL
1.74753%
PayPal USD
46.27 TL
0.08584%
Cronos
2.85 TL
0.38344%
Bittensor
12998.07 TL
4.51048%
Global Dollar
46.27 TL
0.09405%
Tether Gold
199306 TL
2.23018%
BlackRock USD Institutional Digital Liquidity Fund
46.27 TL
0.07938%
Ondo US Dollar Yield
52.29 TL
-0.16961%
Worldcoin
27.3 TL
17.32803%
PAX Gold
199720 TL
2.16962%
World Liberty Financial
2.81 TL
3.01832%
Mantle
26.53 TL
2.89739%
Ondo
17.52 TL
5.53316%
Polkadot
46.37 TL
3.54146%
Aster
29.2 TL
0.01195%
Ripple USD
46.26 TL
0.05818%
Uniswap
120.46 TL
2.98969%
OKB
3482.74 TL
1.43858%
HTX DAO
7.888E-5 TL
1.41246%
Falcon USD
46.09 TL
0.15232%
Pi Network
6.2 TL
1.73301%
Internet Computer
116.58 TL
1.58085%
USDD
46.25 TL
0.06922%
BFUSD
46.2 TL
0.03937%
Audiera
209.53 TL
-33.09863%
Sky
2.6 TL
-0.30954%
Bitget Token
83.64 TL
1.31544%
Pepe
0.00013441 TL
3.00216%
Ethereum Classic
336.28 TL
2.24132%
Aave
3295.23 TL
7.72262%
Humanity
25.89 TL
-6.77071%
Cosmos Hub
90.79 TL
1.17616%
Quant
3200.31 TL
-0.0918%
United Stables
46.26 TL
0.05862%
Spiko EU T-Bills Money Market Fund
56.58 TL
0.43714%
Blockchain Capital
4949.96 TL
0.09971%
Render
84.91 TL
3.70074%
KuCoin
324.44 TL
0.90035%
USDtb
46.27 TL
0.04008%
DeXe
900.73 TL
10.69046%
Janus Henderson Anemoy Treasury Fund
51.18 TL
0.07938%
Algorand
4.32 TL
2.1237%
POL (ex-MATIC)
3.57 TL
2.82213%
Stable
1.61 TL
-2.71559%
NEXO
37.39 TL
1.65277%
Ethena
3.97 TL
3.12708%
Venice Token
741.35 TL
-1.17803%
Gate
317.14 TL
1.57759%
币安人生 (BinanceLife)
32.07 TL
3.25516%
Janus Henderson Anemoy AAA CLO Fund
48.01 TL
0.07938%
JUST
3.6 TL
2.83398%
Filecoin
37.16 TL
4.37401%
Jupiter
8.72 TL
10.52056%
Beldex
3.7 TL
0.3271%
GHO
46.22 TL
0.06208%
Aptos
31.62 TL
2.92821%
YLDS
46.26 TL
0.07617%
Pump.fun
0.073871 TL
5.13958%
Usual USD
46.21 TL
0.07432%
Midnight
1.52 TL
1.94679%
Arbitrum
4.02 TL
4.30724%
Yükleniyor...