* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.2011 | Son İşlem Fiyatı | 26.88 |
| Alış | 26.86 | Satış | 26.88 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 0.45 |
| Günlük Hacim (Lot) | 257.139,00 | Günlük Hacim (TL) | 6.952.719,28 |
| Günlük Ortalama | 27.039 | Gün İçi En Düşük | 26.84 |
| Gün İçi En Yüksek | 27.18 | Açılış Fiyatı | 26.86 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.76 |
| Alt Marj Fiyatı | 24.2 | Üst Marj Fiyatı | 29.56 |
| 20 Günlük Ortalama | 27.755 | 52 Günlük Ortalama | 27.712 |
| Haftalık En Düşük | 26.56 | Haftalık En Yüksek | 27.64 |
| Aylık En Düşük | 25.6 | Aylık En Yüksek | 31.52 |
| Yıllık En Düşük | 22.38 | Yıllık En Yüksek | 36.7 |
| Baz Fiyatı | 26.88 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2966360,00 | % 1.34 |
| Ethereum | 77632,00 | % 1.00 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2031.49 | % 2.66 |
| B. Cash | 9637.15,00 | % 2.51 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 198 |
| TURK HAVA YOLLARI | 105 |
| BANVIT | 91 |
| SASA POLYESTER | 83 |
Bitcoin
2966360 TL
1.34293%
Ethereum
77632 TL
1.00379%
Tether
46.21 TL
0.05579%
USDC
46.22 TL
-0.00324%
XRP
53.23 TL
1.6444%
Solana
3139.14 TL
1.79579%
TRON
14.65 TL
1.37896%
Figure Heloc
47.67 TL
0.07794%
Dogecoin
4.07 TL
1.42142%
Hyperliquid
2743.35 TL
-1.01133%
USDS
46.22 TL
0.03057%
LEO Token
443.67 TL
0.85326%
Rain
0.601453 TL
-0.83949%
Zcash
19261.43 TL
-2.90003%
Cardano
8.02 TL
2.33248%
Stellar
8.76 TL
-1.22085%
Monero
15664.46 TL
-9.25695%
Canton
7.52 TL
-1.70643%
WhiteBIT Coin
2418.93 TL
1.02753%
Chainlink
369.09 TL
1.87262%
Toncoin
78.57 TL
-1.72872%
Ethena USDe
46.21 TL
0.05068%
USD1
46.24 TL
0.0829%
Dai
46.22 TL
-0.07794%
Bitcoin Cash
9637.15 TL
2.50604%
MemeCore
136.49 TL
-3.2219%
Hedera
3.63 TL
0.04927%
Litecoin
2031.49 TL
2.65546%
Sui
35.6 TL
2.44415%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00023075 TL
3.32438%
LAB
433.61 TL
-6.35834%
Avalanche
308.26 TL
1.52604%
PayPal USD
46.22 TL
-0.09694%
Cronos
2.77 TL
0.65474%
NEAR Protocol
95.1 TL
-0.60735%
Global Dollar
46.23 TL
-0.06311%
Tether Gold
194375 TL
0.43243%
Audiera
400.86 TL
1.05549%
Bittensor
11607.32 TL
18.13722%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.07024%
Ondo US Dollar Yield
52.55 TL
-0.20231%
PAX Gold
194928 TL
0.49708%
World Liberty Financial
2.74 TL
-3.47768%
Ondo
17.17 TL
3.30403%
Mantle
25.25 TL
1.26629%
Aster
29.48 TL
1.48733%
Worldcoin
23.19 TL
5.30858%
Polkadot
45.62 TL
3.17797%
Ripple USD
46.24 TL
-0.06154%
Uniswap
117.94 TL
1.29323%
OKB
3455.66 TL
3.29886%
HTX DAO
7.813E-5 TL
1.7231%
Falcon USD
46.01 TL
-0.00343%
Pi Network
5.96 TL
1.64359%
Internet Computer
113.74 TL
8.87084%
USDD
46.2 TL
0.00527%
BFUSD
46.19 TL
0.0323%
Sky
2.58 TL
-2.15868%
Bitget Token
82.74 TL
0.99034%
Pepe
0.00013182 TL
1.89798%
Ethereum Classic
332.35 TL
-0.61893%
Cosmos Hub
91.48 TL
1.71184%
Aave
3087.64 TL
4.03774%
United Stables
46.23 TL
0.03214%
Blockchain Capital
4945.03 TL
-0.07024%
Quant
3091.85 TL
0.93212%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.03929%
Render
83.29 TL
9.52734%
KuCoin
320.23 TL
4.55549%
USDtb
46.22 TL
0.00683%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.07069%
Stable
1.66 TL
-0.14443%
DeXe
830.52 TL
-16.25438%
POL (ex-MATIC)
3.47 TL
1.70941%
NEXO
37.04 TL
0.69555%
Venice Token
784.08 TL
14.31129%
Algorand
4.1 TL
0.72891%
Ethena
3.92 TL
5.65719%
Gate
305.94 TL
1.86046%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.07024%
币安人生 (BinanceLife)
31.51 TL
2.91316%
JUST
3.52 TL
2.62713%
Filecoin
36.31 TL
5.05197%
Beldex
3.61 TL
18.18892%
GHO
46.2 TL
0.00278%
Jupiter
8.01 TL
5.64889%
Midnight
1.57 TL
0.71662%
Aptos
31.17 TL
3.99364%
YLDS
46.22 TL
0.01196%
Usual USD
46.17 TL
-0.09031%
Arbitrum
3.99 TL
3.86279%
Pump.fun
0.071574 TL
5.55416%
Yükleniyor...