* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.04.1997 | Son İşlem Fiyatı | 68.9 |
| Alış | 68.9 | Satış | 69.05 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -1.01 |
| Günlük Hacim (Lot) | 433.257,00 | Günlük Hacim (TL) | 30.086.508,00 |
| Günlük Ortalama | 69.443 | Gün İçi En Düşük | 68 |
| Gün İçi En Yüksek | 70.45 | Açılış Fiyatı | 69.85 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 69.6 |
| Alt Marj Fiyatı | 62.05 | Üst Marj Fiyatı | 75.75 |
| 20 Günlük Ortalama | 65.988 | 52 Günlük Ortalama | 66.577 |
| Haftalık En Düşük | 68 | Haftalık En Yüksek | 71.95 |
| Aylık En Düşük | 60.05 | Aylık En Yüksek | 71.95 |
| Yıllık En Düşük | 50.75 | Yıllık En Yüksek | 74.3 |
| Baz Fiyatı | 68.9 |
| Dolar | 44,9298 | % 0.01 |
| Euro | 52,6090 | % 0.04 |
| Sterlin | 60,7669 | % 0.14 |
| Bitcoin | 3472876,00 | % -0.91 |
| Ethereum | 103812,00 | % -3.30 |
| Çeyrek | 11.111,00 | % -0,78 |
| G. Altın | 6.788,43 | % -0,82 |
| BIST 100 | 14.335,49 | % -0,28 |
| Litecoin | 2472.18 | % -1.48 |
| B. Cash | 20387,00 | % -3.17 |
| Hisse | Kişi Sayısı |
| GULERMAK AGIR SANAYI | 126 |
| ASELSAN | 114 |
| SASA POLYESTER | 126 |
| DOGANLAR MOBILYA | 88 |
Bitcoin
3472876 TL
-0.90873%
Ethereum
103812 TL
-3.29569%
Tether
44.93 TL
0.00753%
XRP
63.34 TL
-2.70732%
USDC
44.91 TL
-0.01049%
Solana
3832.03 TL
-3.31967%
TRON
14.76 TL
-1.49572%
Figure Heloc
46.54 TL
0.17038%
Dogecoin
4.28 TL
-2.349%
WhiteBIT Coin
2457.1 TL
-2.49171%
USDS
44.92 TL
0.03074%
Hyperliquid
1827.05 TL
0.25634%
LEO Token
461.77 TL
-0.78809%
Bitcoin Cash
20387 TL
-3.16593%
Cardano
11.02 TL
-3.85475%
Monero
16913.73 TL
-2.03278%
Chainlink
412.07 TL
-3.60355%
MemeCore
206.33 TL
7.43347%
Stellar
7.88 TL
-2.29838%
Canton
6.8 TL
-0.7584%
Zcash
14192.34 TL
-0.69971%
Dai
44.91 TL
-0.00562%
USD1
44.92 TL
-5.0E-5%
Litecoin
2472.18 TL
-1.48446%
Ethena USDe
44.89 TL
0.01731%
Avalanche
413.59 TL
-4.22761%
Hedera
4.03 TL
-1.20341%
Sui
41.85 TL
-3.62826%
Rain
0.339642 TL
-3.12706%
Shiba Inu
0.00027201 TL
-2.38639%
PayPal USD
44.92 TL
0.02356%
Toncoin
60.04 TL
-3.00217%
Cronos
3.12 TL
-1.60879%
Circle USYC
50.43 TL
-0.04398%
Tether Gold
210122 TL
-1.31724%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
0.00067%
World Liberty Financial
3.45 TL
-3.73742%
Global Dollar
44.91 TL
-0.00175%
Bittensor
10827.56 TL
-1.94175%
PAX Gold
210239 TL
-1.30683%
Polkadot
55.72 TL
-4.89209%
Mantle
28.35 TL
-0.89965%
Uniswap
144.55 TL
-4.98897%
Sky
3.68 TL
-3.38124%
Falcon USD
44.77 TL
-0.08091%
NEAR Protocol
61.63 TL
-3.42512%
OKB
3743.55 TL
-1.3534%
Pi Network
7.53 TL
-0.86949%
HTX DAO
8.217E-5 TL
-0.45928%
Aster
30.05 TL
-2.71922%
Pepe
0.0001681 TL
-3.64518%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.00937%
Ripple USD
44.92 TL
-0.02573%
Aave
4095.09 TL
-2.59224%
USDD
44.93 TL
0.00465%
Internet Computer
109.91 TL
-3.48865%
Bitget Token
86.43 TL
-1.4277%
Ondo US Dollar Yield
50.74 TL
0.01929%
BFUSD
44.91 TL
-0.01983%
Ethereum Classic
376.66 TL
-3.25107%
Ondo
11.49 TL
-4.94134%
Gate
330.04 TL
-0.54312%
KuCoin
375.38 TL
-3.39318%
Pump.fun
0.080491 TL
-5.86699%
Quant
3241.51 TL
-3.59359%
United Stables
44.94 TL
0.0488%
Spiko EU T-Bills Money Market Fund
55.15 TL
-0.49988%
POL (ex-MATIC)
4.17 TL
-1.71794%
Cosmos Hub
83 TL
-3.04065%
Render
80.06 TL
-3.60329%
Ethena
4.72 TL
-5.4896%
Algorand
4.53 TL
-4.4747%
NEXO
40.28 TL
-1.99964%
USDtb
44.92 TL
0.04751%
Worldcoin
11.67 TL
-2.92851%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.86 TL
0.01004%
Aptos
42.24 TL
-3.72757%
Blockchain Capital
3717.98 TL
0.00029%
Arbitrum
5.57 TL
-2.88395%
JUST
3.77 TL
1.72851%
Filecoin
41.04 TL
-3.81503%
Official Trump
127.91 TL
-4.4459%
Stable
1.31 TL
13.13462%
Beldex
3.58 TL
-0.35466%
VeChain
0.318314 TL
-2.70265%
Midnight
1.64 TL
-1.37579%
OUSG
5166.64 TL
0.00954%
Jupiter
7.57 TL
-5.52864%
GHO
44.88 TL
0.00025%
DeXe
558.49 TL
2.72922%
Usual USD
44.84 TL
-0.0116%
YLDS
44.91 TL
0.00338%
Bonk
0.00028112 TL
-2.26305%
Pudgy Penguins
0.375397 TL
-2.16685%
Yükleniyor...