Menüyü Kapat
  • YARIM ALTIN
    22.192,00
    % -0,81
  • AMERIKAN DOLARI
    44,9330
    % 0,01
  • € EURO
    52,6453
    % 0,11
  • £ POUND
    60,8095
    % 0,21
  • ¥ YUAN
    6,5720
    % -0,07
  • РУБ RUBLE
    0,5985
    % -0,12
  • BITCOIN/TL
    3472705,327
    % -0,92
  • BIST 100
    14.335,49
    % -0,28

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 14,39 -1,57 119.237.883,56 18:10
A1YEN A1 YENILENEBILIR ENERJI 34,42 -1,66 100.045.739,10 18:10
AAGYO AGAOGLU GMYO 18,99 -4,95 1.097.038.983,53 18:10
ACSEL ACIPAYAM SELULOZ 121,00 2,89 55.867.154,40 18:10
ADEL ADEL KALEMCILIK 43,74 -5,12 320.030.776,36 18:10
ADESE ADESE GAYRIMENKUL 1,03 -2,83 284.466.173,85 18:10
ADGYO ADRA GMYO 58,95 0,77 53.112.707,50 18:10
AEFES ANADOLU EFES 19,20 -1,03 1.127.389.075,24 18:10
AFYON AFYON CIMENTO 13,90 -1,14 49.069.464,82 18:10
AGESA AGESA HAYAT EMEKLILIK 235,50 -2,28 38.399.986,00 18:10
AGHOL ANADOLU GRUBU HOLDING 31,30 -2,07 177.580.295,48 18:10
AGROT AGROTECH TEKNOLOJI 3,35 -2,05 1.043.206.042,14 18:10
AGYO ATAKULE GMYO 8,57 0,71 4.048.776,00 18:10
AHGAZ AHLATCI DOGALGAZ 27,22 0,96 196.572.389,56 18:10
AHSGY AHES GMYO 18,32 0,66 70.450.316,87 18:10
AKBNK AKBANK 79,25 -1,86 7.854.106.050,85 18:10
AKCNS AKCANSA 214,00 -1,02 179.431.275,40 18:10
AKENR AKENERJI 10,23 0,49 189.158.707,06 18:10
AKFGY AKFEN GMYO 2,84 -0,70 66.444.629,76 18:10
AKFIS AKFEN INSAAT 52,20 3,47 276.456.382,15 18:10
AKFYE AKFEN YEN. ENERJI 22,42 4,18 359.410.510,74 18:10
AKGRT AKSIGORTA 7,22 -3,99 240.997.631,74 18:10
AKHAN AKHAN UN 27,42 -1,79 191.287.082,02 18:10
AKMGY AKMERKEZ GMYO 273,50 0,18 18.272.583,50 18:10
AKSA AKSA 10,39 -1,05 314.867.774,23 18:10
AKSEN AKSA ENERJI 79,00 -1,19 407.784.246,00 18:10
AKSGY AKIS GMYO 8,86 -0,67 25.228.426,60 18:10
AKSUE AKSU ENERJI 37,00 1,48 99.164.644,16 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,73 -0,73 6.788.451,26 18:10
ALARK ALARKO HOLDING 92,40 -1,60 409.714.860,25 18:10
ALBRK ALBARAKA TURK 8,74 -1,91 219.263.590,29 18:10
ALCAR ALARKO CARRIER 797,00 -0,25 20.892.609,50 18:10
ALCTL ALCATEL LUCENT TELETAS 144,40 -0,89 37.329.020,90 18:10
ALFAS ALFA SOLAR ENERJI 39,40 -1,70 55.125.337,72 18:10
ALGYO ALARKO GMYO 5,14 -3,56 172.201.526,42 18:10
ALKA ALKIM KAGIT 11,74 2,35 126.928.598,99 18:10
ALKIM ALKIM KIMYA 20,68 2,58 119.540.850,08 18:10
ALKLC ALTINKILIC GIDA VE SUT 446,75 -0,67 1.014.804.452,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,84 0,27 640.456.612,58 18:10
ALTNY ALTINAY SAVUNMA 15,72 -4,03 346.176.466,45 18:10
ALVES ALVES KABLO 3,50 -5,41 3.112.008.916,84 18:10
ALVESNSE ALVES KABLO 0,00 0,00 750.000.000,00 18:10
ANELE ANEL ELEKTRIK 46,30 9,98 331.770.853,38 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 0,36 20.937.691,20 18:10
ANHYT ANADOLU HAYAT EMEK. 111,90 -1,32 61.465.828,50 18:10
ANSGR ANADOLU SIGORTA 28,58 -1,79 121.321.198,66 18:10
ARASE DOGU ARAS ENERJI 100,70 1,67 38.848.866,05 18:10
ARCLK ARCELIK 115,20 -1,20 175.664.491,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 43,36 1,12 183.595.054,76 18:10
ARENA ARENA BILGISAYAR 34,62 7,38 435.722.680,86 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 31,94 -0,06 338.413.746,80 18:10
ARMGD ARMADA GIDA 145,00 3,87 161.652.272,80 18:10
ARSAN ARSAN HOLDING 3,54 -1,67 46.231.212,00 18:10
ARTMS ARTEMIS HALI 46,80 3,04 154.391.507,50 18:10
ARZUM ARZUM EV ALETLERI 2,74 -1,08 103.414.293,45 18:10
ASELS ASELSAN 396,50 0,00 9.283.983.378,50 18:10
ASGYO ASCE GMYO 11,25 -0,44 22.498.197,74 18:10
ASTOR ASTOR ENERJI 207,90 -3,08 6.985.151.037,60 18:10
ASUZU ANADOLU ISUZU 68,90 -1,01 30.086.508,00 18:10
ATAGY ATA GMYO 12,99 -1,96 2.966.762,12 18:10
ATAKP ATAKEY PATATES 52,00 -4,41 85.553.248,00 18:10
ATATP ATP YAZILIM 141,70 -2,48 84.013.925,80 18:10
ATATR ATA TURIZM 15,87 2,99 1.581.292.498,43 18:10
ATEKS AKIN TEKSTIL 103,40 10,00 4.932.374,60 18:10
ATLAS ATLAS YAT. ORT. 8,76 9,91 19.579.143,17 18:10
ATSYH ATLANTIS YATIRIM HOLDING 57,95 4,13 3.672.455,35 18:10
AVGYO AVRASYA GMYO 13,41 1,13 35.466.932,13 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,64 0,26 79.245.396,76 18:10
AVOD A.V.O.D GIDA VE TARIM 4,31 -2,71 47.389.051,57 18:10
AVPGY AVRUPAKENT GMYO 57,50 0,61 44.285.641,85 18:10
AVTUR AVRASYA PETROL VE TUR. 19,35 -1,02 12.937.029,73 18:10
AYCES ALTINYUNUS CESME 1.305,00 0,77 163.389.741,00 18:10
AYDEM AYDEM ENERJI 28,90 -0,34 41.848.350,28 18:10
AYEN AYEN ENERJI 34,02 3,53 230.155.103,20 18:10
AYES AYES CELIK HASIR VE CIT 31,00 -2,58 2.039.303,60 18:10
AYGAZ AYGAZ 273,00 3,41 170.461.503,50 18:10
AZTEK AZTEK TEKNOLOJI 4,79 0,84 165.708.999,12 18:10
BAGFS BAGFAS 34,82 1,81 126.823.160,34 18:10
BAHKM BAHADIR KIMYA 113,50 -1,73 50.885.899,10 18:10
BAKAB BAK AMBALAJ 43,58 -0,09 10.109.871,86 18:10
BALAT BALATACILAR BALATACILIK 84,45 -1,80 6.593.421,80 18:10
BALSU BALSU GIDA 15,78 1,09 117.409.892,04 18:10
BANVT BANVIT 161,60 -0,86 19.012.572,30 18:10
BARMA BAREM AMBALAJ 59,05 -0,25 112.299.287,35 18:10
BASCM BASTAS BASKENT CIMENTO 14,11 -1,74 1.444.623,17 18:10
BASGZ BASKENT DOGALGAZ GMYO 49,54 -0,52 13.843.579,19 18:10
BAYRK BAYRAK TABAN SANAYI 4,80 -2,44 39.099.195,69 18:10
BEGYO BATI EGE GMYO 4,44 -1,11 34.234.740,54 18:10
BERA BERA HOLDING 17,32 0,58 187.678.508,77 18:10
BESLR BESLER GIDA 13,81 -0,93 54.888.577,35 18:10
BESTE BEST BRANDS ENERJI 24,62 0,41 363.507.911,04 18:10
BEYAZ BEYAZ FILO 31,16 0,06 13.239.087,32 18:10
BFREN BOSCH FREN SISTEMLERI 150,50 -0,79 26.524.150,00 18:10
BIENY BIEN YAPI URUNLERI 25,78 -3,16 70.747.853,32 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,82 -3,46 85.963.330,73 18:10
BIGEN BIRLESIM GRUP ENERJI 14,59 5,27 1.136.796.672,68 18:10
BIGTK BIG MEDYA TEKNOLOJI 214,30 -1,24 68.255.421,80 18:10
BIMAS BIM MAGAZALAR 763,00 1,40 3.317.647.736,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 209,60 2,75 543.253.272,10 18:10
BINHO 1000 YATIRIMLAR HOL. 10,77 3,56 1.008.098.160,67 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,54 -2,06 134.870.996,81 18:10
BIZIM BIZIM MAGAZALARI 28,32 -1,19 9.449.338,74 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,69 -8,15 507.549.551,04 18:10
BLCYT BILICI YATIRIM 31,86 -2,03 75.138.441,22 18:10
BLUME BLUME METAL KIMYA 40,40 0,20 79.197.464,06 18:10
BMSCH BMS CELIK HASIR 18,75 1,41 223.245.985,26 18:10
BMSTL BMS BIRLESIK METAL 84,60 -0,18 133.802.119,50 18:10
BNTAS BANTAS AMBALAJ 6,80 -0,58 22.111.462,67 18:10
BOBET BOGAZICI BETON SANAYI 20,08 0,30 85.750.968,47 18:10
BORLS BORLEASE OTOMOTIV 6,95 -9,97 2.052.410.611,30 18:10
BORSK BOR SEKER 7,16 -3,63 87.139.168,25 18:10
BOSSA BOSSA 6,59 -2,08 22.831.121,63 18:10
BRISA BRISA 84,65 -2,76 37.001.183,90 18:10
BRKO BIRKO MENSUCAT 14,50 2,91 14.199.437,01 18:10
BRKSN BERKOSAN YALITIM 8,91 1,25 7.301.123,01 18:10
BRKVY BIRIKIM VARLIK YONETIM 98,00 -1,26 71.030.723,70 18:10
BRLSM BIRLESIM MUHENDISLIK 15,23 0,73 35.647.750,83 18:10
BRMEN BIRLIK MENSUCAT 7,59 -0,78 3.182.777,85 18:10
BRSAN BORUSAN BORU SANAYI 555,50 0,18 741.731.441,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.134,00 0,05 90.748.990,00 18:10
BSOKE BATISOKE CIMENTO 35,90 1,99 173.148.205,20 18:10
BTCIM BATI CIMENTO 6,49 -0,76 384.142.979,14 18:10
BUCIM BURSA CIMENTO 6,23 -0,64 44.533.843,63 18:10
BULGS BULLS GSYO 47,50 4,35 879.173.224,34 18:10
BURCE BURCELIK 55,75 -0,36 594.563.028,90 18:10
BURVA BURCELIK VANA 1.054,00 -2,86 71.830.553,00 18:10
BVSAN BULBULOGLU VINC 111,70 -3,04 94.826.218,60 18:10
BYDNR BAYDONER RESTORANLARI 37,64 -2,99 37.188.157,36 18:10
CANTE CAN2 TERMIK 1,71 -0,58 906.709.388,18 18:10
CASA CASA EMTIA PETROL 94,00 -2,13 2.295.308,90 18:10
CATES CATES ELEKTRIK 44,40 1,60 111.299.800,96 18:10
CCOLA COCA COLA ICECEK 78,40 -1,69 292.526.871,45 18:10
CELHA CELIK HALAT 10,15 -4,25 64.369.931,98 18:10
CEMAS CEMAS DOKUM 5,00 -0,99 96.327.661,66 18:10
CEMTS CEMTAS 11,24 -0,79 35.859.496,67 18:10
CEMZY CEM ZEYTIN 76,85 1,59 442.679.647,10 18:10
CEOEM CEO EVENT MEDYA 25,00 1,79 64.774.940,76 18:10
CGCAM CAGDAS CAM 41,38 2,22 269.176.156,34 18:10
CIMSA CIMSA 56,30 2,27 830.889.167,40 18:10
CLEBI CELEBI 2.099,00 -1,27 256.145.501,00 18:10
CMBTN CIMBETON 1.880,00 1,13 38.271.773,00 18:10
CMENT CIMENTAS 341,25 3,72 2.138.056,00 18:10
CONSE CONSUS ENERJI 3,49 -1,69 28.630.858,78 18:10
COSMO COSMOS YAT. HOLDING 206,90 -1,00 9.431.367,80 18:10
CRDFA CREDITWEST FAKTORING 30,16 0,33 42.073.849,56 18:10
CRFSA CARREFOURSA 152,10 -2,25 282.279.569,90 18:10
CUSAN CUHADAROGLU METAL 25,02 -2,42 11.659.481,28 18:10
CVKMD CVK MADEN 32,00 -5,16 923.297.451,82 18:10
CWENE CW ENERJI 34,98 1,04 1.253.737.824,98 18:10
DAGI DAGI GIYIM 6,51 3,99 189.440.780,12 18:10
DAPGM DAP GAYRIMENKUL 10,27 -1,25 374.456.910,91 18:10
DARDL DARDANEL 2,23 0,45 94.055.351,26 18:10
DCTTR DCT TRADING DIS TICARET 12,10 6,33 261.742.051,50 18:10
DENGE DENGE HOLDING 2,66 1,92 110.265.744,25 18:10
DERHL DERLUKS YATIRIM HOLDING 15,16 -1,11 84.077.447,96 18:10
DERIM DERIMOD 41,00 0,69 16.839.519,14 18:10
DESA DESA DERI 14,08 0,28 16.320.024,87 18:10
DESPC DESPEC BILGISAYAR 43,90 2,24 61.016.085,14 18:10
DEVA DEVA HOLDING 67,70 0,45 34.048.469,60 18:10
DGATE DATAGATE BILGISAYAR 82,25 0,00 45.051.778,55 18:10
DGGYO DOGUS GMYO 30,58 0,39 3.456.246,54 18:10
DGNMO DOGANLAR MOBILYA 9,68 10,00 74.532.441,93 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,84 1.114.499,00 18:10
DITAS DITAS DOGAN 33,74 2,24 167.127.349,88 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,16 45.510.301,46 18:10
DMRGD DMR UNLU MAMULLER 4,83 -0,41 313.418.475,91 18:10
DMSAS DEMISAS DOKUM 9,10 3,06 35.395.347,37 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,52 -1,54 16.354.856,92 18:10
DOAS DOGUS OTOMOTIV 183,50 -0,97 276.108.270,40 18:10
DOCO DO-CO 9.400,00 -1,47 67.822.432,50 18:10
DOFER DOFER YAPI MALZEMELERI 35,50 -2,69 83.880.640,80 18:10
DOFRB DOF ROBOTIK 139,20 9,95 2.658.512.690,70 18:10
DOGUB DOGUSAN 117,70 8,48 116.413.189,50 18:10
DOHOL DOGAN HOLDING 21,14 -0,66 203.171.590,34 18:10
DOKTA DOKTAS DOKUMCULUK 24,48 0,99 12.614.509,40 18:10
DSTKF DESTEK FINANS FAKTORING 2.525,00 4,21 1.204.766.404,00 18:10
DUNYH DUNYA HOLDING 119,10 9,97 313.443.702,30 18:10
DURDO DURAN DOGAN BASIM 4,67 0,00 16.127.979,45 18:10
DURKN DURUKAN SEKERLEME 21,10 -5,30 98.834.467,34 18:10
DYOBY DYO BOYA 17,53 2,28 685.125.671,10 18:10
DZGYO DENIZ GMYO 7,95 -1,85 29.838.692,96 18:10
EBEBK EBEBEK MAGAZACILIK 71,35 0,00 30.332.472,00 18:10
ECILC ECZACIBASI ILAC 85,95 -2,50 540.047.372,25 18:10
ECOGR ECOGREEN ENERJI 36,98 0,49 126.701.878,30 18:10
ECZYT ECZACIBASI YATIRIM 365,00 0,69 131.363.919,75 18:10
EDATA E-DATA TEKNOLOJI 18,02 -9,99 13.136.580,00 18:10
EDIP EDIP GAYRIMENKUL 37,96 0,90 16.087.954,18 18:10
EFOR EFOR YATIRIM 10,56 8,53 2.474.762.541,80 18:10
EGEEN EGE ENDUSTRI 6.682,50 -2,80 151.688.067,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,74 0,13 107.296.942,58 18:10
EGEPO NASMED EGEPOL 18,58 5,21 100.965.484,48 18:10
EGGUB EGE GUBRE 122,00 -0,65 59.745.157,40 18:10
EGPRO EGE PROFIL 43,20 -4,97 331.966.944,68 18:10
EGSER EGE SERAMIK 3,04 2,70 16.057.186,98 18:10
EKGYO EMLAK KONUT GMYO 21,16 -0,75 1.388.761.894,94 18:10
EKIZ EKIZ KIMYA 94,05 1,46 1.511.891,30 18:10
EKOS EKOS TEKNOLOJI 5,73 -2,39 72.077.311,41 18:10
EKSUN EKSUN GIDA 5,88 -3,61 29.856.326,18 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,96 0,85 43.107.533,16 18:10
EMKEL EMEK ELEKTRIK 27,42 -2,21 735.948.754,04 18:10
EMNIS EMINIS AMBALAJ 149,00 -1,39 1.001.124,00 18:10
EMPAE EMPA ELEKTRONIK 39,64 1,95 261.701.994,52 18:10
ENDAE ENDA ENERJI HOLDING 16,16 2,02 93.283.757,85 18:10
ENERY ENERYA ENERJI 9,12 -1,19 736.094.785,55 18:10
ENJSA ENERJISA ENERJI 117,20 -0,93 480.683.056,50 18:10
ENKAI ENKA INSAAT 106,80 1,23 923.294.790,60 18:10
ENPRA ENPARA BANK 103,50 -0,10 41.561.609,40 18:10
ENSRI ENSARI SINAI YATIRIMLAR 20,22 -1,65 353.362.604,93 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,65 -2,84 457.819.730,26 18:10
EPLAS EGEPLAST 6,07 -1,94 31.627.727,23 18:10
ERBOS ERBOSAN 201,40 -0,10 10.302.853,10 18:10
ERCB ERCIYAS CELIK BORU 59,00 -3,36 77.908.187,70 18:10
EREGL EREGLI DEMIR CELIK 32,60 -3,32 5.184.678.043,32 18:10
ERSU ERSU GIDA 28,50 -1,72 19.050.782,46 18:10
ESCAR ESCAR FILO 55,35 9,93 319.316.319,80 18:10
ESCOM ESCORT TEKNOLOJI 4,84 -5,10 489.316.090,37 18:10
ESEN ESENBOGA ELEKTRIK 4,27 -9,92 4.347.718.660,34 18:10
ETILR ETILER GIDA 5,17 -5,48 813.855.701,52 18:10
ETYAT EURO TREND YAT. ORT. 8,24 1,35 5.838.080,18 18:10
EUHOL EURO YATIRIM HOLDING 13,15 0,00 11.774.669,39 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,61 4,25 8.182.797,75 18:10
EUPWR EUROPOWER ENERJI 40,98 -1,30 306.652.552,12 18:10
EUREN EUROPEN ENDUSTRI 5,53 3,36 719.655.643,53 18:10
EUYO EURO YAT. ORT. 6,34 -1,71 4.739.955,54 18:10
EYGYO EYG GMYO 2,90 -1,02 47.767.746,59 18:10
FADE FADE GIDA 15,04 -1,05 22.236.335,44 18:10
FENER FENERBAHCE FUTBOL 2,76 -3,50 358.192.072,24 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 15,68 -0,32 63.288.436,41 18:10
FMIZP F-M IZMIT PISTON 288,25 -0,77 14.643.898,25 18:10
FONET FONET BILGI TEKNOLOJILERI 4,88 2,31 323.468.814,22 18:10
FORMT FORMET METAL VE CAM 2,89 -1,03 221.613.706,50 18:10
FORTE FORTE BILGI ILETISIM 94,70 -0,73 134.533.284,25 18:10
FRIGO FRIGO PAK GIDA 8,91 4,33 305.250.783,03 18:10
FRMPL FORMUL PLASTIK VE METAL 33,90 -1,74 97.133.076,32 18:10
FROTO FORD OTOSAN 102,30 -1,16 1.789.817.025,30 18:10
FZLGY FUZUL GMYO 15,35 1,19 256.126.307,83 18:10
GARAN GARANTI BANKASI 139,40 -1,69 3.185.835.020,40 18:10
GARFA GARANTI FAKTORING 28,34 1,80 52.855.559,68 18:10
GATEG GATE GROUP TEKNOLOJI 340,00 -2,16 7.072.223,50 18:10
GEDIK GEDIK Y. MEN. DEG. 5,88 0,86 12.959.256,89 18:10
GEDZA GEDIZ AMBALAJ 29,40 -0,68 14.883.819,56 18:10
GENIL GEN ILAC 9,65 -2,82 252.689.205,39 18:10
GENKM GENTAS KIMYA 13,89 1,02 484.623.984,51 18:10
GENTS GENTAS 7,34 -2,78 171.779.194,27 18:10
GEREL GERSAN ELEKTRIK 38,80 3,97 489.833.679,54 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,16 -2,33 211.735.809,70 18:10
GIPTA GIPTA OFIS KIRTASIYE 84,00 -3,34 305.195.550,60 18:10
GLBMD GLOBAL MEN. DEG. 12,64 -0,86 3.506.684,10 18:10
GLCVY GELECEK VARLIK YONETIMI 62,50 0,24 63.069.154,80 18:10
GLRMK GULERMAK AGIR SANAYI 197,40 -9,90 16.507.233.741,60 18:10
GLRYH GULER YAT. HOLDING 4,39 -0,45 27.482.136,25 18:10
GLYHO GLOBAL YAT. HOLDING 15,80 0,25 66.332.787,15 18:10
GMTAS GIMAT MAGAZACILIK 48,70 5,69 1.163.839.442,29 18:10
GOKNR GOKNUR GIDA 22,10 -0,72 81.005.770,10 18:10
GOLTS GOLTAS CIMENTO 375,00 -0,66 33.032.181,50 18:10
GOODY GOOD-YEAR 15,45 1,51 40.539.093,54 18:10
GOZDE GOZDE GIRISIM 20,80 0,00 18.348.398,92 18:10
GRNYO GARANTI YAT. ORT. 18,28 2,18 13.891.249,97 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 302,00 -2,11 172.343.853,75 18:10
GRTHO GRAINTURK HOLDING 239,60 -1,24 199.190.456,50 18:10
GSDDE GSD DENIZCILIK 10,76 0,56 24.268.563,00 18:10
GSDHO GSD HOLDING 5,02 -0,99 20.791.118,77 18:10
GSRAY GALATASARAY SPORTIF 1,16 0,00 269.307.011,30 18:10
GUBRF GUBRE FABRIK. 516,50 0,88 903.511.529,50 18:10
GUNDG GUNDOGDU GIDA 875,00 -0,57 221.715.381,00 18:10
GWIND GALATA WIND ENERJI 25,94 -0,77 123.413.220,66 18:10
GZNMI GEZINOMI SEYAHAT 75,50 -3,58 234.714.802,25 18:10
HALKB T. HALK BANKASI 40,36 -0,93 1.393.847.780,74 18:10
HATEK HATAY TEKSTIL 17,51 9,99 168.754.865,16 18:10
HATSN HATSAN GEMI 43,40 -4,02 502.252.274,14 18:10
HDFGS HEDEF GIRISIM 3,71 0,27 281.385.757,64 18:10
HEDEF HEDEF HOLDING 131,50 0,77 225.157.921,40 18:10
HEKTS HEKTAS 3,24 -0,31 357.897.840,44 18:10
HKTM HIDROPAR HAREKET KONTROL 15,24 -1,61 237.514.415,24 18:10
HLGYO HALK GMYO 5,77 -1,03 426.221.475,03 18:10
HOROZ HOROZ LOJISTIK 70,40 10,00 853.622.502,85 18:10
HRKET HAREKET PROJE TASIMACILIGI 67,15 0,07 61.658.867,65 18:10
HTTBT HITIT BILGISAYAR 42,16 1,74 77.753.752,60 18:10
HUBVC HUB GIRISIM 3,98 -2,45 28.305.588,45 18:10
HUNER HUN YENILENEBILIR ENERJI 3,30 -1,20 64.939.981,96 18:10
HURGZ HURRIYET GZT. 6,58 8,05 195.903.211,02 18:10
ICBCT ICBC TURKEY BANK 15,82 -0,19 33.265.211,24 18:10
ICUGS ICU GIRISIM 4,73 2,16 145.332.394,83 18:10
IDGYO IDEALIST GMYO 3,37 -6,13 13.387.370,00 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 98,05 0,00 262.226.314,60 18:10
IHAAS IHLAS HABER AJANSI 78,00 -1,70 89.083.742,35 18:10
IHEVA IHLAS EV ALETLERI 2,24 -0,88 5.878.755,15 18:10
IHGZT IHLAS GAZETECILIK 1,47 -0,68 37.747.374,96 18:10
IHLAS IHLAS HOLDING 2,18 -0,91 146.259.289,70 18:10
IHLGM IHLAS GAYRIMENKUL 2,23 -2,62 385.189.750,02 18:10
IHYAY IHLAS YAYIN HOLDING 1,84 -3,16 34.480.315,50 18:10
IMASM IMAS MAKINA 3,85 0,26 132.550.475,27 18:10
INDES INDEKS BILGISAYAR 9,83 -0,10 78.561.977,69 18:10
INFO INFO YATIRIM 3,51 0,00 47.721.688,75 18:10
INGRM INGRAM BILISIM 427,00 2,89 39.222.602,25 18:10
INTEK INNOSA TEKNOLOJI 251,00 -3,46 1.149.747,20 18:10
INTEM INTEMA 290,00 -2,03 27.104.132,00 18:10
INVEO INVEO YATIRIM HOLDING 7,94 -2,10 39.659.977,53 18:10
INVES INVESTCO HOLDING 560,50 -5,16 107.594.193,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,45 0,13 1.556.500,15 18:10
ISBTR IS BANKASI (B) 415.000,00 -3,93 846.975,00 18:10
ISCTR IS BANKASI (C) 14,79 -0,07 6.904.392.846,87 18:10
ISDMR ISKENDERUN DEMIR CELIK 45,04 -0,53 92.809.344,16 18:10
ISFIN IS FIN.KIR. 20,64 -1,24 34.512.778,26 18:10
ISGSY IS GIRISIM 119,00 -0,25 188.482.901,50 18:10
ISGYO IS GMYO 20,84 -1,70 25.259.153,34 18:10
ISKPL ISIK PLASTIK 19,40 0,78 1.597.941.025,37 18:10
ISKUR IS BANKASI (KUR.) 2.749.985,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,50 -1,14 257.193.027,56 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,36 1,33 10.682.245,71 18:10
ISYAT IS YAT. ORT. 8,38 0,60 15.911.858,45 18:10
IZENR IZDEMIR ENERJI 10,31 0,10 662.851.336,22 18:10
IZFAS IZMIR FIRCA 68,90 0,88 469.754.413,80 18:10
IZINV IZ YATIRIM HOLDING 66,30 -1,85 32.134.882,90 18:10
IZMDC IZMIR DEMIR CELIK 6,83 -0,73 29.875.137,81 18:10
JANTS JANTSA JANT SANAYI 18,01 -0,72 27.701.974,85 18:10
KAPLM KAPLAMIN 621,50 -0,80 96.028.649,00 18:10
KAREL KAREL ELEKTRONIK 10,56 -1,58 164.322.161,49 18:10
KARSN KARSAN OTOMOTIV 11,31 -2,33 227.185.329,77 18:10
KARTN KARTONSAN 104,10 6,28 319.231.167,95 18:10
KATMR KATMERCILER EKIPMAN 2,82 -4,08 290.391.493,84 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,03 2,24 197.757.301,12 18:10
KBORU KUZEY BORU 23,66 -1,58 408.587.758,58 18:10
KCAER KOCAER CELIK 11,50 -2,38 130.303.429,49 18:10
KCHOL KOC HOLDING 204,90 -0,53 2.601.572.198,70 18:10
KENT KENT GIDA 421,25 -1,98 1.051.840,75 18:10
KERVN KERVANSARAY YAT. HOLDING 4,01 6,65 2.422.643,82 18:10
KFEIN KAFEIN YAZILIM 8,73 -1,02 22.213.301,61 18:10
KGYO KORAY GMYO 11,43 2,05 210.370.800,09 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,58 0,57 19.426.724,49 18:10
KLGYO KILER GMYO 5,30 0,76 88.617.888,51 18:10
KLKIM KALEKIM KIMYEVI MADDELER 35,28 -1,67 91.215.071,02 18:10
KLMSN KLIMASAN KLIMA 33,52 -2,27 69.228.606,18 18:10
KLNMA T. KALKINMA BANK. 9,60 0,10 2.123.235,78 18:10
KLRHO KILER HOLDING 107,00 -0,19 516.440.856,00 18:10
KLSER KALESERAMIK 26,88 -1,68 28.135.326,98 18:10
KLSYN KOLEKSIYON MOBILYA 11,83 -0,17 29.346.863,81 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,05 0,25 137.088.197,80 18:10
KMPUR KIMTEKS POLIURETAN 18,63 1,09 40.146.747,44 18:10
KNFRT KONFRUT TARIM 12,75 -2,22 30.108.231,17 18:10
KOCMT KOC METALURJI 2,66 -0,75 32.850.425,32 18:10
KONKA KONYA KAGIT 17,29 0,70 97.508.624,47 18:10
KONTR KONTROLMATIK TEKNOLOJI 11,70 -9,93 2.596.303.544,61 18:10
KONYA KONYA CIMENTO 4.330,00 -1,98 55.364.810,00 18:10
KOPOL KOZA POLYESTER 6,24 -2,80 66.702.951,97 18:10
KORDS KORDSA TEKNIK TEKSTIL 64,75 -0,54 202.991.050,60 18:10
KOTON KOTON MAGAZACILIK 15,68 -0,70 35.911.354,64 18:10
KRDMA KARDEMIR (A) 32,82 -0,30 256.218.751,68 18:10
KRDMB KARDEMIR (B) 73,35 4,19 262.718.819,05 18:10
KRDMD KARDEMIR (D) 36,16 0,17 2.101.372.179,56 18:10
KRGYO KORFEZ GMYO 2,88 -1,37 18.343.474,90 18:10
KRONT KRON TEKNOLOJI 22,66 6,19 125.685.020,96 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 -0,55 17.067.093,27 18:10
KRSTL KRISTAL KOLA 9,23 -1,39 36.170.762,48 18:10
KRTEK KARSU TEKSTIL 24,98 0,32 6.703.419,62 18:10
KRVGD KERVAN GIDA 2,87 -0,35 16.356.325,54 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.232,50 -2,05 2.510.022,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 103,60 3,60 5.031.266.625,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 134,60 -2,39 308.269.605,90 18:10
KUTPO KUTAHYA PORSELEN 99,00 -1,10 36.579.748,70 18:10
KUVVA KUVVA GIDA 119,60 -0,50 11.291.873,60 18:10
KUYAS KUYAS YATIRIM 94,20 2,84 918.165.659,60 18:10
KZBGY KIZILBUK GYO 3,19 0,63 141.351.379,81 18:10
KZGYO KUZUGRUP GMYO 23,36 -0,43 29.046.701,86 18:10
LIDER LDR TURIZM 141,10 -3,16 155.861.208,80 18:10
LIDFA LIDER FAKTORING 3,71 1,64 43.199.678,04 18:10
LILAK LILA KAGIT 41,50 2,62 435.882.101,34 18:10
LINK LINK BILGISAYAR 5,34 -2,73 121.235.484,60 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,47 -1,90 21.151.809,42 18:10
LMKDC LIMAK DOGU ANADOLU 34,14 -0,06 254.811.977,10 18:10
LOGO LOGO YAZILIM 139,00 -2,25 119.031.521,40 18:10
LRSHO LORAS HOLDING 3,78 -1,82 89.980.570,20 18:10
LUKSK LUKS KADIFE 105,30 -0,66 10.328.904,10 18:10
LXGYO LUXERA GMYO 16,08 -1,11 534.508.819,16 18:10
LYDHO LYDIA HOLDING 198,20 0,10 98.367.781,70 18:10
LYDYE LYDIA YESIL ENERJI 16.035,00 0,66 23.786.775,00 18:10
MAALT MARMARIS ALTINYUNUS 1.331,00 -1,41 86.416.059,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,40 1,22 59.925.800,38 18:10
MAGEN MARGUN ENERJI 60,00 -0,25 381.371.452,55 18:10
MAKIM MAKIM MAKINE 19,75 4,50 165.626.917,52 18:10
MAKTK MAKINA TAKIM 13,60 -0,37 35.469.449,80 18:10
MANAS MANAS ENERJI YONETIMI 22,94 -1,46 857.407.128,30 18:10
MARBL TUREKS TURUNC MADENCILIK 14,11 5,61 172.752.487,17 18:10
MARKA MARKA YATIRIM HOLDING 54,15 -1,99 91.938.995,45 18:10
MARMR MARMARA HOLDING 2,82 -5,37 610.543.535,08 18:10
MARTI MARTI OTEL 2,28 -0,87 244.053.643,81 18:10
MAVI MAVI GIYIM 43,70 -0,27 163.518.908,66 18:10
MCARD METROPAL KURUMSAL HIZMETLER 169,00 2,36 1.505.740.764,30 18:10
MEDTR MEDITERA TIBBI MALZEME 30,32 0,53 12.437.331,98 18:10
MEGAP MEGA POLIETILEN 3,16 -3,66 12.527.568,88 18:10
MEGMT MEGA METAL 77,80 -1,52 797.625.217,35 18:10
MEKAG MEKA GLOBAL MAKINE 4,29 -0,92 156.726.832,37 18:10
MEPET METRO PETROL VE TESISLERI 23,34 -1,52 8.543.824,38 18:10
MERCN MERCAN KIMYA 22,50 0,00 371.990.715,96 18:10
MERIT MERIT TURIZM 16,58 -0,90 48.841.183,86 18:10
MERKO MERKO GIDA 15,24 -0,39 93.832.611,93 18:10
METRO METRO HOLDING 7,29 5,65 116.993.907,42 18:10
MEYSU MEYSU GIDA 17,48 7,90 1.411.680.121,60 18:10
MGROS MIGROS TICARET 657,50 -0,83 1.396.264.509,00 18:10
MHRGY MHR GMYO 3,88 1,57 39.732.791,21 18:10
MIATK MIA TEKNOLOJI 41,12 1,28 644.417.933,34 18:10
MMCAS MMC SAN. VE TIC. YAT. 80,95 2,47 1.119.735,65 18:10
MNDRS MENDERES TEKSTIL 12,81 -0,23 69.848.493,17 18:10
MNDTR MONDI TURKEY 6,22 2,13 18.056.942,66 18:10
MOBTL MOBILTEL ILETISIM 13,31 -0,45 83.153.160,36 18:10
MOGAN MOGAN ENERJI 13,28 1,37 186.208.237,55 18:10
MOPAS MOPAS MARKETCILIK 41,00 1,89 220.989.202,18 18:10
MPARK MLP SAGLIK 463,00 -0,64 162.561.913,25 18:10
MRGYO MARTI GMYO 1,91 0,00 578.745.032,51 18:10
MRSHL MARSHALL 1.578,00 0,19 54.443.190,00 18:10
MSGYO MISTRAL GMYO 8,21 -2,26 47.068.853,24 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,86 -0,70 12.346.085,60 18:10
MTRYO METRO YAT. ORT. 9,81 0,10 4.159.813,65 18:10
MZHLD MAZHAR ZORLU HOLDING 6,33 -1,56 3.862.769,73 18:10
NATEN NATUREL ENERJI 7,29 -10,00 1.028.159.992,62 18:10
NETAS NETAS TELEKOM. 62,95 -0,08 37.764.560,55 18:10
NETCD NETCAD YAZILIM 124,60 -1,66 1.733.011.551,60 18:10
NIBAS NIGBAS NIGDE BETON 5,91 -6,93 84.234.203,12 18:10
NTGAZ NATURELGAZ 12,20 0,91 79.977.185,63 18:10
NTHOL NET HOLDING 39,60 -0,35 40.243.834,94 18:10
NUGYO NUROL GMYO 10,00 1,11 21.498.925,52 18:10
NUHCM NUH CIMENTO 250,00 1,21 25.581.261,00 18:10
OBAMS OBA MAKARNACILIK 7,95 -0,38 282.065.661,11 18:10
OBASE OBASE BILGISAYAR 38,50 1,48 24.920.825,44 18:10
ODAS ODAS ELEKTRIK 6,84 0,59 524.365.394,98 18:10
ODINE ODINE TEKNOLOJI 975,00 3,72 338.508.794,50 18:10
OFSYM OFIS YEM GIDA 58,30 -1,27 29.428.398,30 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,00 -0,44 124.704.493,25 18:10
ONRYT ONUR TEKNOLOJI 60,15 -2,12 36.601.007,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 0,00 8.180.819,30 18:10
ORGE ORGE ENERJI ELEKTRIK 84,00 2,25 174.789.045,20 18:10
ORMA ORMA ORMAN MAHSULLERI 158,10 -2,17 1.067.712,60 18:10
OSMEN OSMANLI MENKUL 7,88 -2,72 14.119.491,04 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 -1,39 34.229.882,34 18:10
OTKAR OTOKAR 384,00 -1,85 137.577.582,75 18:10
OTTO OTTO HOLDING 355,00 -0,63 261.806.370,50 18:10
OYAKC OYAK CIMENTO 24,28 -2,88 436.688.479,98 18:10
OYAYO OYAK YAT. ORT. 54,15 -1,81 5.614.432,35 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,90 -2,20 23.210.596,90 18:10
OYYAT OYAK YATIRIM MENKUL 56,55 -0,79 14.891.774,10 18:10
OZATD OZATA DENIZCILIK 251,00 0,64 82.852.894,30 18:10
OZGYO OZDERICI GMYO 2,15 -1,38 17.195.241,66 18:10
OZKGY OZAK GMYO 12,90 -1,60 62.299.850,38 18:10
OZRDN OZERDEN AMBALAJ 37,50 -0,21 29.447.441,28 18:10
OZSUB OZSU BALIK 23,70 0,34 24.240.296,10 18:10
OZYSR OZYASAR TEL 47,80 -0,04 26.260.841,80 18:10
PAGYO PANORA GMYO 126,70 0,48 13.782.476,70 18:10
PAHOL PASIFIK HOLDING 1,59 -0,63 712.862.415,08 18:10
PAMEL PAMEL ELEKTRIK 90,95 5,02 184.120.008,55 18:10
PAPIL PAPILON SAVUNMA 17,30 3,28 616.748.153,53 18:10
PARSN PARSAN 83,40 -0,54 27.137.189,40 18:10
PASEU PASIFIK EURASIA LOJISTIK 124,90 -0,79 677.889.074,40 18:10
PATEK PASIFIK TEKNOLOJI 21,06 -2,68 253.927.623,64 18:10
PCILT PC ILETISIM MEDYA 26,64 1,37 49.694.598,84 18:10
PEKGY PEKER GMYO 14,40 -0,28 3.272.180.266,46 18:10
PENGD PENGUEN GIDA 13,69 -2,28 755.835.607,85 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,25 -2,06 58.917.612,75 18:10
PETKM PETKIM 23,00 0,35 2.043.304.477,52 18:10
PETUN PINAR ET VE UN 12,52 -0,71 19.304.048,94 18:10
PGSUS PEGASUS 190,20 0,00 1.897.765.750,40 18:10
PINSU PINAR SU 12,20 -2,09 45.693.730,48 18:10
PKART PLASTIKKART 105,40 9,96 280.380.265,80 18:10
PKENT PETROKENT TURIZM 162,10 -1,34 49.241.055,90 18:10
PLTUR PLATFORM TURIZM 26,92 9,97 306.904.947,50 18:10
PNLSN PANELSAN CATI CEPHE 46,80 -0,47 55.203.262,24 18:10
PNSUT PINAR SUT 12,75 -1,32 33.534.463,72 18:10
POLHO POLISAN HOLDING 22,60 -2,59 89.174.299,42 18:10
POLTK POLITEKNIK METAL 5.600,00 -1,50 62.076.085,00 18:10
PRDGS PARDUS GIRISIM 8,66 2,61 150.588.931,61 18:10
PRKAB TURK PRYSMIAN KABLO 40,58 0,84 72.988.006,86 18:10
PRKME PARK ELEK.MADENCILIK 19,18 -1,64 28.973.701,66 18:10
PRZMA PRIZMA PRESS MATBAACILIK 23,50 9,92 34.521.320,48 18:10
PSDTC PERGAMON DIS TICARET 138,80 -0,29 7.397.397,00 18:10
PSGYO PASIFIK GMYO 2,91 3,19 951.378.523,58 18:10
QNBFK QNB FINANSAL KIRALAMA 41,76 -2,61 4.376.890,18 18:10
QNBTR QNB BANK 260,50 -1,88 5.341.083,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,86 -2,77 532.209.730,11 18:10
RALYH RAL YATIRIM HOLDING 326,50 0,46 510.840.802,25 18:10
RAYSG RAY SIGORTA 209,70 -0,14 38.061.300,20 18:10
REEDR REEDER TEKNOLOJI 8,05 -4,05 496.209.155,34 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 189,00 -0,05 212.969.675,40 18:10
RNPOL RAINBOW POLIKARBONAT 3,19 5,28 37.670.421,99 18:10
RODRG RODRIGO TEKSTIL 20,50 -0,10 8.436.172,05 18:10
RTALB RTA LABORATUVARLARI 3,64 -1,62 74.313.890,17 18:10
RUBNS RUBENIS TEKSTIL 31,08 -0,83 36.637.507,16 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,21 0,46 218.284.993,64 18:10
RYGYO REYSAS GMYO 32,00 -1,23 65.300.051,28 18:10
RYSAS REYSAS LOJISTIK 22,40 1,63 144.510.321,30 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,16 -2,78 144.180.955,46 18:10
SAHOL SABANCI HOLDING 98,90 -2,08 3.549.983.338,80 18:10
SAMAT SARAY MATBAACILIK 5,60 -2,95 16.282.042,63 18:10
SANEL SANEL MUHENDISLIK 35,14 -2,66 11.565.182,22 18:10
SANFM SANIFOAM ENDUSTRI 7,55 -1,44 75.562.126,23 18:10
SANKO SANKO PAZARLAMA 22,60 1,53 18.872.933,46 18:10
SARKY SARKUYSAN 27,76 -1,63 231.313.499,56 18:10
SASA SASA POLYESTER 2,97 -1,98 8.200.125.017,36 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,44 -1,09 44.371.461,50 18:10
SDTTR SDT UZAY VE SAVUNMA 218,50 -5,00 256.593.485,80 18:10
SEGMN SEGMEN KARDESLER GIDA 61,50 -0,97 144.298.714,65 18:10
SEGYO SEKER GMYO 5,00 2,04 90.824.741,78 18:10
SEKFK SEKER FIN. KIR. 11,35 2,99 7.112.221,38 18:10
SEKUR SEKURO PLASTIK 7,86 3,56 14.717.405,12 18:10
SELEC SELCUK ECZA DEPOSU 90,20 1,92 183.364.529,10 18:10
SELVA SELVA GIDA 2,69 9,80 403.285.892,45 18:10
SERNT SERANIT GRANIT SERAMIK 9,08 -1,09 119.485.609,87 18:10
SEYKM SEYITLER KIMYA 4,45 -0,45 6.701.663,88 18:10
SILVR SILVERLINE ENDUSTRI 2,54 -2,68 7.480.467,54 18:10
SISE SISE CAM 47,40 0,38 1.661.556.100,58 18:10
SKBNK SEKERBANK 13,01 -1,81 474.169.666,58 18:10
SKTAS SOKTAS 3,30 1,85 47.842.486,28 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 369,00 -4,34 47.147.953,50 18:10
SKYMD SEKER YATIRIM 13,69 -0,36 62.468.429,25 18:10
SMART SMARTIKS YAZILIM 34,00 -3,35 135.014.270,44 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,41 -1,59 88.360.307,64 18:10
SMRVA SUMER VARLIK YONETIM 90,85 -5,95 3.005.250.976,25 18:10
SNGYO SINPAS GMYO 3,66 -0,81 74.963.339,48 18:10
SNICA SANICA ISI SANAYI 4,15 -0,95 29.027.533,90 18:10
SNPAM SONMEZ PAMUKLU 21,20 0,00 1.055.930,48 18:10
SODSN SODAS SODYUM SANAYII 10,00 -2,91 755.379,23 18:10
SOKE SOKE DEGIRMENCILIK 18,74 -0,69 73.307.852,09 18:10
SOKM SOK MARKETLER TICARET 50,50 -0,98 296.285.873,15 18:10
SONME SONMEZ FILAMENT 140,20 0,21 6.991.628,00 18:10
SRVGY SERVET GMYO 3,23 -0,62 59.289.875,50 18:10
SUMAS SUMAS SUNI TAHTA 262,75 -1,96 879.516,25 18:10
SUNTK SUN TEKSTIL 36,14 -1,36 38.118.382,18 18:10
SURGY SUR TATIL EVLERI GMYO 69,35 -1,63 424.310.943,90 18:10
SUWEN SUWEN TEKSTIL 9,32 -0,32 28.821.205,67 18:10
SVGYO SAVUR GMYO 18,00 9,96 455.001.638,28 18:10
TABGD TAB GIDA 259,50 0,10 253.061.203,75 18:10
TARKM TARKIM BITKI KORUMA 417,00 -1,53 58.778.267,00 18:10
TATEN TATLIPINAR ENERJI URETIM 14,23 -1,86 675.395.127,77 18:10
TATGD TAT GIDA 16,65 -0,77 40.702.886,00 18:10
TAVHL TAV HAVALIMANLARI 308,25 -1,52 535.414.020,75 18:10
TBORG T.TUBORG 145,50 -0,89 28.659.154,50 18:10
TCELL TURKCELL 114,10 -1,04 1.346.251.521,10 18:10
TCKRC KIRAC GALVANIZ 105,00 0,10 560.549.734,35 18:10
TDGYO TREND GMYO 16,23 -1,34 9.226.786,55 18:10
TEHOL TERA YATIRIM TEK. HOL. 24,98 -1,50 5.245.490.355,36 18:10
TEKTU TEK-ART TURIZM 12,32 1,23 212.722.099,93 18:10
TERA TERA YATIRIM MENKUL DEGERLER 289,00 -9,97 5.972.400.608,75 18:10
TEZOL EUROPAP TEZOL KAGIT 18,85 -1,72 186.338.410,57 18:10
TGSAS TGS DIS TICARET 168,70 2,80 105.759.438,30 18:10
THYAO TURK HAVA YOLLARI 323,50 -1,07 12.312.817.279,63 18:10
TKFEN TEKFEN HOLDING 133,00 0,00 1.193.020.169,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,92 -5,45 224.067.770,16 18:10
TLMAN TRABZON LIMAN 96,90 0,21 13.212.367,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 670,00 -0,74 116.822.378,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 -0,77 65.321.898,60 18:10
TNZTP TAPDI TINAZTEPE 24,80 -0,08 142.634.672,98 18:10
TOASO TOFAS OTO. FAB. 293,00 1,38 891.512.587,00 18:10
TRALT TURK ALTIN ISLETMELERI 46,96 -2,65 5.238.205.497,48 18:10
TRCAS TURCAS HOLDING 47,28 0,25 31.410.745,82 18:10
TRENJ TR DOGAL ENERJI 92,15 -3,51 161.007.587,45 18:10
TRGYO TORUNLAR GMYO 95,20 1,28 109.929.880,65 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.321,00 1,23 178.567.086,00 18:10
TRILC TURK ILAC SERUM 19,10 3,02 273.203.629,42 18:10
TRMET TR ANADOLU METAL MADENCILIK 134,30 -2,11 364.050.035,60 18:10
TSGYO TSKB GMYO 6,94 -0,43 8.033.157,61 18:10
TSKB T.S.K.B. 12,28 -0,97 164.601.809,69 18:10
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 182.356.049,93 18:10
TTKOM TURK TELEKOM 63,65 -2,23 1.390.036.099,35 18:10
TTRAK TURK TRAKTOR 481,00 -0,16 54.508.729,25 18:10
TUCLK TUGCELIK 4,27 -1,61 54.516.019,40 18:10
TUKAS TUKAS 2,57 -3,75 359.897.914,29 18:10
TUPRS TUPRAS 263,00 3,75 8.321.352.305,75 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,35 -1,30 260.812.193,49 18:10
TURGG TURKER PROJE GAYRIMENKUL 35,12 9,96 213.426.478,42 18:10
TURSG TURKIYE SIGORTA 14,06 -2,97 352.087.067,77 18:10
UCAYM UCAY MUHENDISLIK 28,66 -4,78 725.098.962,34 18:10
UFUK UFUK YATIRIM 1.629,00 1,81 50.664.817,00 18:10
ULAS ULASLAR TURIZM YAT. 29,64 -1,46 13.967.266,94 18:10
ULKER ULKER BISKUVI 122,00 -1,37 706.095.033,70 18:10
ULUFA ULUSAL FAKTORING 5,08 2,21 107.638.225,99 18:10
ULUSE ULUSOY ELEKTRIK 250,25 -0,10 117.222.753,55 18:10
ULUUN ULUSOY UN SANAYI 8,09 1,13 148.107.499,27 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,74 1,10 29.777.827,79 18:10
USAK USAK SERAMIK 1,80 -2,70 375.750.524,28 18:10
VAKBN VAKIFLAR BANKASI 33,34 -1,13 1.253.784.548,22 18:10
VAKFA VAKIF FAKTORING 13,14 0,31 165.317.952,59 18:10
VAKFN VAKIF FIN. KIR. 1,89 -0,53 124.131.774,98 18:10
VAKKO VAKKO TEKSTIL 82,00 1,36 71.728.114,45 18:10
VANGD VANET GIDA 91,95 -0,05 35.734.826,50 18:10
VBTYZ VBT YAZILIM 21,34 -2,11 28.401.925,30 18:10
VERTU VERUSATURK GIRISIM 41,98 -0,14 27.314.128,94 18:10
VERUS VERUSA HOLDING 510,00 -4,40 62.689.986,50 18:10
VESBE VESTEL BEYAZ ESYA 7,32 -1,88 42.783.602,53 18:10
VESTL VESTEL 28,58 -2,79 173.518.102,84 18:10
VKFYO VAKIF YAT. ORT. 35,32 9,96 25.018.576,96 18:10
VKGYO VAKIF GMYO 2,79 1,45 203.300.483,24 18:10
VKING VIKING KAGIT 26,82 -1,76 12.605.113,46 18:10
VRGYO VERA KONSEPT GMYO 2,42 -2,42 62.540.452,10 18:10
VSNMD VISNE MADENCILIK 90,95 -3,76 283.281.335,10 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 14,88 -1,26 68.642.030,57 18:10
YATAS YATAS 44,00 0,09 14.849.707,52 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 25,00 3,31 149.253.269,40 18:10
YBTAS YIBITAS INSAAT MALZEME 18,18 -1,20 1.600.389,55 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,40 -1,69 286.339.408,25 18:10
YESIL YESIL YATIRIM HOLDING 1,50 -1,96 55.285.382,50 18:10
YGGYO YENI GIMAT GMYO 225,50 4,21 92.977.211,70 18:10
YIGIT YIGIT AKU 23,80 0,17 76.995.312,98 18:10
YKBNK YAPI VE KREDI BANK. 37,94 -1,56 5.912.455.079,98 18:10
YKSLN YUKSELEN CELIK 3,24 0,62 28.258.141,03 18:10
YONGA YONGA MOBILYA 54,55 2,06 1.357.893,55 18:10
YUNSA YUNSA 8,86 -1,12 46.746.815,81 18:10
YYAPI YESIL YAPI 0,95 -1,04 6.422.544,01 18:10
YYLGD YAYLA GIDA 11,64 -1,10 111.358.993,45 18:10
ZEDUR ZEDUR ENERJI 9,05 -0,98 24.455.721,26 18:10
ZERGY ZERAY GMYO 20,44 -0,68 223.914.353,00 18:10
ZGYO Z GMYO 31,44 4,11 1.952.075.556,14 18:10
ZOREN ZORLU ENERJI 3,03 -0,98 117.059.310,83 18:10
ZRGYO ZIRAAT GMYO 21,80 -1,89 32.334.379,48 18:10
PİYASA ÖZETİ
Dolar 44,9330 % 0.01
Euro 52,6453 % 0.11
Sterlin 60,8095 % 0.21
Bitcoin 3472705,00 % -0.92
Ethereum 103829,00 % -3.28
Çeyrek 11.106,00 % -0,81
G. Altın 6.785,86 % -0,86
BIST 100 14.335,49 % -0,28
Litecoin 2475.43 % -1.48
B. Cash 20435,00 % -2.94
EN ÇOK İŞLEM GÖRENLER
GLRMK 16.507.233.741,60
THYAO 12.312.817.279,63
ASELS 9.283.983.378,50
TUPRS 8.321.352.305,75
SASA 8.200.125.017,36
AKBNK 7.854.106.050,85
ASTOR 6.985.151.037,60
ISCTR 6.904.392.846,87
TERA 5.972.400.608,75
YKBNK 5.912.455.079,98
TEHOL 5.245.490.355,36
TRALT 5.238.205.497,48
EREGL 5.184.678.043,32
KTLEV 5.031.266.625,90
ESEN 4.347.718.660,34
SAHOL 3.549.983.338,80
BIMAS 3.317.647.736,50
PEKGY 3.272.180.266,46
GARAN 3.185.835.020,40
ALVES 3.112.008.916,84
SMRVA 3.005.250.976,25
DOFRB 2.658.512.690,70
KCHOL 2.601.572.198,70
KONTR 2.596.303.544,61
EFOR 2.474.762.541,80
KRDMD 2.101.372.179,56
BORLS 2.052.410.611,30
PETKM 2.043.304.477,52
ZGYO 1.952.075.556,14
PGSUS 1.897.765.750,40
FROTO 1.789.817.025,30
NETCD 1.733.011.551,60
SISE 1.661.556.100,58
ISKPL 1.597.941.025,37
ATATR 1.581.292.498,43
MCARD 1.505.740.764,30
MEYSU 1.411.680.121,60
MGROS 1.396.264.509,00
HALKB 1.393.847.780,74
TTKOM 1.390.036.099,35
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
GULERMAK AGIR SANAYI 121
ASELSAN 111
SASA POLYESTER 121
DOGANLAR MOBILYA 83